Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 560 MSCI 20.09.2024   Put MSCI Inc 2024-09-20 560.00 - - 0.35 -7.70
Morgan Stanley Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 - - 0.56 10.99
Soc. Generale Call 600 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 600.00 0.035 0.045 0.32 18.70
Morgan Stanley Call 490 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 490.00 - - 0.41 7.51
BVT Call 540 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 540.00 - - 0.34 12.18
Morgan Stanley Call 700 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 700.00 - - 0.59 11.35
Soc. Generale Call 550 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 550.00 0.110 0.120 0.28 16.44
Morgan Stanley Call 505 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 505.00 - - 0.39 8.64
HSBC Call 600 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 600.00 - - 0.34 17.85
Morgan Stanley Call 800 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 800.00 - - 0.85 8.21
Soc. Generale Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 0.013 0.023 0.42 16.52
Morgan Stanley Call 585 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 585.00 - - 0.40 13.37
Soc. Generale Call 600 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 600.00 - - 0.32 18.70
Morgan Stanley Call 555 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 555.00 - - 0.36 12.93
Soc. Generale Call 620 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 620.00 0.024 0.034 0.35 18.59
Morgan Stanley Call 610 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 610.00 - - 0.45 12.75
BNP Paribas Call 480 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 480.00 - - 0.38 7.33
Morgan Stanley Call 480 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 480.00 - - 0.44 6.70
Soc. Generale Call 490 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 490.00 0.450 0.470 0.32 8.93
Morgan Stanley Call 560 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 560.00 - - 0.36 13.13
Soc. Generale Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 - - 0.38 18.07
Morgan Stanley Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 - - 0.52 11.67
Soc. Generale Call 530 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 530.00 0.190 0.200 0.28 13.90
Morgan Stanley Call 530 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 530.00 - - 0.35 11.26
Soc. Generale Call 470 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 470.00 - - 0.36 7.04
Morgan Stanley Put 500 MSCI 20.09.2024   Put MSCI Inc 2024-09-20 500.00 - - 0.39 -10.50
Soc. Generale Call 580 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 580.00 0.052 0.062 0.30 18.48
Morgan Stanley Call 400 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 400.00 - - - -
Soc. Generale Call 510 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 510.00 - - 0.29 11.49
Morgan Stanley Call 535 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 535.00 - - 0.35 11.70
* Too many results found, please restrict the search by using the filter options.