Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.65 -13.28
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 10.50 - - 0.60 7.94
Goldman Sachs Put 6 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 6.00 - - 1.72 -6.46
Goldman Sachs Put 14 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 14.00 - - 0.68 -3.88
Goldman Sachs Put 5 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 5.00 - - 2.11 -5.32
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 23.00 - - 1.50 9.64
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 18.00 - - 1.26 -1.61
Goldman Sachs Put 11 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 11.00 - - 0.57 -11.46
JP Morgan Call 12 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 12.00 - - 0.68 10.84
Goldman Sachs Call 10 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 10.00 - - 0.69 6.18
Goldman Sachs Call 11 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 11.00 - - 0.58 9.67
JP Morgan Put 12 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 2024-09-20 12.00 - - 1.98 -2.07
JP Morgan Put 14 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 2024-09-20 14.00 - - 1.27 -2.23
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 13.00 - - 0.64 14.84
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 17.00 - - 0.97 13.72
JP Morgan Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 - - 0.89 11.20
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 11.00 - - 0.58 9.67
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 - - 0.70 15.49
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 22.00 - - 1.43 10.06
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 16.00 - - 1.03 -2.25
Goldman Sachs Call 18 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 18.00 - - 1.23 10.23
Goldman Sachs Call 16 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 16.00 - - 0.98 12.21
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 12.00 - - 0.58 -7.84
Goldman Sachs Call 20 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 20.00 - - 1.41 9.37
Goldman Sachs Call 15 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 15.00 - - 0.82 14.34
Goldman Sachs Call 12 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 12.00 - - 0.57 13.37
Goldman Sachs Put 13 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 13.00 - - 0.61 -5.45
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 20.00 - - 1.25 11.17
JP Morgan Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.74 -10.95
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 9.00 - - 0.78 -13.23
* Too many results found, please restrict the search by using the filter options.