Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 12.00 - - 0.72 4.88
Goldman Sachs Call 16 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 16.00 - - 0.71 7.50
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 7.00 - - 0.89 -6.54
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 11.00 - - 0.72 -5.01
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 18.00 - - 0.80 -1.79
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.74 -5.55
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 8.00 - - 0.82 -6.47
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 9.00 - - 0.79 -5.97
Goldman Sachs Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.74 -5.59
Goldman Sachs Put 15 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 15.00 - - 0.70 -2.81
Goldman Sachs Put 12 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 12.00 - - 0.69 -4.46
Goldman Sachs Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 - - 0.70 6.29
Goldman Sachs Put 14 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 14.00 - - 0.69 -3.30
Goldman Sachs Call 15 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 15.00 - - 0.71 6.86
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 12.00 - - 0.71 -4.37
Goldman Sachs Call 20 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 20.00 - - 0.85 7.56
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 14.00 - - 0.71 -3.23
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 16.00 - - 0.76 -2.33
JP Morgan Call 15 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 15.00 - - 0.76 6.35
JP Morgan Call 16 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 16.00 - - 0.75 6.99
JP Morgan Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 - - 0.75 5.84
JP Morgan Call 12 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 12.00 - - 1.75 2.49
JP Morgan Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.80 -4.99
JP Morgan Call 26 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 26.00 - - 1.22 5.59
JP Morgan Call 25 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 25.00 - - 1.27 5.43
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 10.00 2.410 2.420 0.75 3.64
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 12.00 1.270 1.280 0.71 4.95
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 0.620 0.630 0.72 6.17
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 18.00 0.180 0.190 0.78 7.62
JP Morgan Put 15 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 15.00 - - 0.76 -2.66
* Too many results found, please restrict the search by using the filter options.