Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 320.00 - - - -
Goldman Sachs Call 260 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 260.00 - - 0.45 12.26
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 280.00 - - 0.43 19.27
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 320.00 - - 0.50 26.66
Goldman Sachs Call 240 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 240.00 - - 0.49 7.77
Goldman Sachs Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 250.00 - - 0.48 9.59
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 150.00 - - 1.02 -18.33
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 450.00 - - 1.05 16.50
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 400.00 - - 0.83 20.09
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 200.00 - - 0.69 -22.35
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 500.00 - - 1.23 14.34
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 300.00 - - 0.89 -5.09
Goldman Sachs Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 250.00 - - 0.47 -20.24
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 300.00 - - 0.44 25.70
Goldman Sachs Call 400 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 400.00 - - 0.51 17.56
Goldman Sachs Call 250 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 250.00 - - 0.47 6.79
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 300.00 - - 0.43 12.32
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 450.00 - - 0.59 16.56
Goldman Sachs Call 240 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 240.00 - - 0.58 5.31
Goldman Sachs Put 300 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 300.00 - - 0.46 -5.48
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 150.00 - - 1.19 -5.20
Goldman Sachs Put 280 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 280.00 - - 0.46 -6.91
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 350.00 - - 0.45 16.56
Goldman Sachs Put 200 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 200.00 - - 0.74 -7.87
Goldman Sachs Call 280 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 280.00 - - 0.49 8.74
Goldman Sachs Call 260 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 260.00 - - 0.51 7.01
Goldman Sachs Put 250 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 250.00 - - 0.49 -8.90
Goldman Sachs Put 260 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 260.00 - - 0.48 -8.31
Goldman Sachs Put 240 LULU 15.11.2024   Put Lululemon Athletica ... 2024-11-15 240.00 - - 0.51 -9.45
Goldman Sachs Call 320 LULU 15.11.2024   Call Lululemon Athletica ... 2024-11-15 320.00 - - 0.53 10.96
* Too many results found, please restrict the search by using the filter options.