Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 245.00 0.600 0.660 0.23 22.20
JP Morgan Put 200 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 200.00 0.005 0.210 0.81 -11.36
Soc. Generale Call 170 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 170.00 6.80 - 1.24 2.90
BVT Call 230 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 230.00 1.81 1.91 0.43 9.56
BVT Call 210 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 210.00 3.57 3.68 0.67 5.43
BVT Put 180 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 180.00 - - 0.65 -16.34
JP Morgan Put 180 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 180.00 - - 0.68 -15.12
JP Morgan Call 225 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 225.00 2.17 - - -
Soc. Generale Call 210 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 210.00 3.19 - 0.67 5.43
JP Morgan Put 240 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 240.00 0.150 0.210 0.25 -30.19
Soc. Generale Call 190 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 190.00 4.99 - 0.95 3.77
JP Morgan Call 260 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 260.00 0.077 0.160 0.26 31.76
JP Morgan Put 220 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 220.00 0.014 0.160 0.50 -18.04
JP Morgan Put 250 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 250.00 0.470 0.530 0.23 -24.08
JP Morgan Call 280 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 280.00 0.002 0.200 0.52 17.89
JP Morgan Call 270 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 270.00 0.012 0.160 0.39 23.14
Soc. Generale Put 260 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 260.00 0.96 1.27 - -
Soc. Generale Call 180 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 180.00 5.89 - 1.09 3.28
JP Morgan Put 190 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 190.00 - - 0.65 -14.19
JP Morgan Call 230 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 230.00 1.73 1.82 0.40 9.86
Morgan Stanley Call 230 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 230.00 - - 0.79 8.26
Soc. Generale Call 260 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 260.00 0.100 0.190 0.28 28.86
Morgan Stanley Call 280 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 280.00 - - 0.64 17.42
JP Morgan Call 235 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 235.00 1.32 1.40 0.34 12.16
JP Morgan Call 265 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 265.00 - - 0.57 17.84
BVT Call 250 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 250.00 0.370 0.430 0.25 24.44
BVT Put 220 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 220.00 0.016 0.067 0.41 -24.64
BVT Call 280 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 280.00 0.003 0.067 0.38 27.57
JP Morgan Call 275 LOW 20.09.2024   Call Lowes Companies Inc 2024-09-20 275.00 0.005 0.210 0.46 19.90
JP Morgan Put 170 LOW 20.09.2024   Put Lowes Companies Inc 2024-09-20 170.00 0.003 0.200 1.29 -7.35
* Too many results found, please restrict the search by using the filter options.