Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 LMT 18.09.2024   Call Lockheed Martin Corp 2024-09-18 580.00 0.400 0.430 0.17 48.67
UniCredit Call 510 LOM 18.09.2024   Call LOCKHEED MARTIN D... 2024-09-18 510.00 - - 1.11 6.17
UniCredit Call 470 LOM 18.09.2024   Call LOCKHEED MARTIN D... 2024-09-18 470.00 - - 1.40 4.44
UniCredit Call 480 LOM 18.09.2024   Call LOCKHEED MARTIN D... 2024-09-18 480.00 - - 1.39 4.62
UniCredit Call 500 LOM 18.09.2024   Call LOCKHEED MARTIN D... 2024-09-18 500.00 - - 1.20 5.56
UniCredit Put 450 LOM 18.09.2024   Put LOCKHEED MARTIN D... 2024-09-18 450.00 - - 0.40 -30.18
UniCredit Call 450 LOM 18.09.2024   Call LOCKHEED MARTIN D... 2024-09-18 450.00 - - 1.57 3.84
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 450.00 9.350 - 1.57 3.84
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 520.00 2.4200 - 1.03 6.88
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 460.00 8.460 - 1.49 4.12
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 490.00 6.380 - 1.30 5.01
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 470.00 7.560 - 1.40 4.44
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 500.00 3.930 - 1.20 5.56
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 480.00 5.630 - 1.39 4.62
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 2024-09-18 510.00 4.6300 - 1.11 6.17
UC WAR. PUT 09/24 LOM   Put LOCKHEED MARTIN D... 2024-09-18 450.00 0.0440 - 0.40 -30.18
UC WAR. CALL 09/24 LOM   Call Lockheed Martin Corp 2024-09-18 600.00 0.1100 0.1400 0.21 51.18
UC WAR. PUT 09/24 LOM   Put Lockheed Martin Corp 2024-09-18 550.00 0.1400 0.1700 0.20 -43.72
UC WAR. CALL 09/24 LOM   Call Lockheed Martin Corp 2024-09-18 570.00 0.8600 0.8900 0.17 39.18
UC WAR. CALL 09/24 LOM   Call Lockheed Martin Corp 2024-09-18 620.00 0.0560 - 0.30 38.40
UC WAR. CALL 09/24 LOM   Call Lockheed Martin Corp 2024-09-18 560.00 1.4900 1.5200 0.19 29.11
UC WAR. CALL 09/24 LOM   Call Lockheed Martin Corp 2024-09-18 580.00 0.4300 0.4600 0.17 48.67
Citi Call 500 LOM 19.09.2024   Call LOCKHEED MARTIN D... 2024-09-19 500.00 6.690 - 1.38 4.79
Citi Call 560 LOM 19.09.2024   Call LOCKHEED MARTIN D... 2024-09-19 560.00 1.610 - 0.69 12.18
Citi Call 500 LOM 19.09.2024   Call LOCKHEED MARTIN D... 2024-09-19 500.00 6.64 - 1.38 4.79
Citi Call 560 LOM 19.09.2024   Call LOCKHEED MARTIN D... 2024-09-19 560.00 1.56 - 0.69 12.18
Goldman Sachs Call 700 LMT 20.09.2024   Call Lockheed Martin Corp 2024-09-20 700.00 0.016 0.086 0.65 17.26
Goldman Sachs Put 400 LMT 20.09.2024   Put Lockheed Martin Corp 2024-09-20 400.00 0.010 0.110 1.13 -9.10
Goldman Sachs Call 400 LMT 20.09.2024   Call Lockheed Martin Corp 2024-09-20 400.00 15.71 15.81 1.31 3.00
Goldman Sachs Call 580 LMT 20.09.2024   Call Lockheed Martin Corp 2024-09-20 580.00 0.460 0.510 0.21 36.44
* Too many results found, please restrict the search by using the filter options.