Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 870 LLY 02.08.2024   Call Eli Lilly and Co 2024-08-02 870.00 - - 1.05 27.25
JP Morgan Put 800 LLY 02.08.2024   Put Eli Lilly and Co 2024-08-02 800.00 - - 0.80 -18.75
JP Morgan Put 850 LLY 02.08.2024   Put Eli Lilly and Co 2024-08-02 850.00 - - 0.63 -12.25
JP Morgan Call 850 LLY 02.08.2024   Call Eli Lilly and Co 2024-08-02 850.00 - - 0.92 29.08
JP Morgan Call 880 LLY 02.08.2024   Call ELI LILLY 2024-08-02 880.00 - - 1.83 16.64
JP Morgan Call 1010 LLY 09.08.2024   Call ELI LILLY 2024-08-09 1,010.00 - - 1.26 12.49
JP Morgan Put 950 LLY 09.08.2024   Put ELI LILLY 2024-08-09 950.00 - - - -
JP Morgan Call 980 LLY 09.08.2024   Call ELI LILLY 2024-08-09 980.00 - - 1.20 12.84
JP Morgan Put 890 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 890.00 - - 0.56 -7.01
JP Morgan Put 900 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 900.00 - - 0.82 -5.54
JP Morgan Call 950 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 950.00 - - 0.85 16.97
JP Morgan Call 970 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 970.00 - - 0.86 17.40
JP Morgan Put 930 LLY 09.08.2024   Put ELI LILLY 2024-08-09 930.00 - - - -
JP Morgan Call 990 LLY 09.08.2024   Call ELI LILLY 2024-08-09 990.00 - - 1.23 12.58
JP Morgan Put 910 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 910.00 - - - -
JP Morgan Put 920 LLY 09.08.2024   Put ELI LILLY 2024-08-09 920.00 - - - -
JP Morgan Call 1020 LLY 09.08.2024   Call ELI LILLY 2024-08-09 1,020.00 - - 1.27 12.58
JP Morgan Call 960 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 960.00 - - 0.87 16.68
JP Morgan Put 880 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 880.00 - - 0.83 -6.02
JP Morgan Call 930 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 930.00 - - 0.83 16.36
JP Morgan Put 860 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 860.00 - - 0.68 -7.57
JP Morgan Call 940 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 940.00 - - 0.86 16.14
JP Morgan Call 1000 LLY 09.08.2024   Call ELI LILLY 2024-08-09 1,000.00 - - 1.23 12.84
JP Morgan Put 850 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 850.00 - - 0.70 -7.85
JP Morgan Call 920 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 920.00 - - 0.83 15.95
JP Morgan Put 840 LLY 09.08.2024   Put Eli Lilly and Co 2024-08-09 840.00 - - 0.86 -7.07
JP Morgan Call 900 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 900.00 - - 0.84 14.90
JP Morgan Call 890 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 890.00 - - 0.83 14.61
JP Morgan Call 910 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 910.00 - - 0.84 15.39
JP Morgan Call 880 LLY 09.08.2024   Call Eli Lilly and Co 2024-08-09 880.00 - - 0.81 14.50
* Too many results found, please restrict the search by using the filter options.