Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.49 4.44
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 - - 0.37 11.70
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.38 12.80
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.45 5.47
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.40 8.23
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.50 3.78
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 3.880 - 0.50 3.78
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 0.970 1.030 0.40 8.23
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 2.220 2.280 0.45 5.47
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.150 0.210 0.38 12.80
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 0.320 0.350 0.37 11.70
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 1.530 1.590 0.42 6.72
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 0.570 0.630 0.38 9.82
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 3.020 3.080 0.49 4.44
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 1.970 2.000 0.40 5.23
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.170 0.200 0.35 10.49
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.440 0.470 0.36 8.77
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.36 8.77
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.40 5.26
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.42 4.50
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.37 10.02
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.37 7.04
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.36 9.50
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.47 9.59
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.39 -6.46
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.38 6.13
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 21/03/2025 230.00 - - 0.38 10.26
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.39 10.37
Morgan Stanley Call 260 LEN 21.03.2025   Call Lennar Corp 21/03/2025 260.00 - - 0.43 10.09
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.36 7.96