Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1200 LRCX 26.07.2024   Call Lam Research Corpora... 2024-07-26 1,200.00 - - 3.29 14.23
JP Morgan Call 1230 LRCX 26.07.2024   Call Lam Research Corpora... 2024-07-26 1,230.00 - - 3.51 13.50
JP Morgan Put 1080 LRCX 26.07.2024   Put Lam Research Corpora... 2024-07-26 1,080.00 - - - -
JP Morgan Call 1050 LRCX 26.07.2024   Call Lam Research Corpora... 2024-07-26 1,050.00 - - 2.60 14.78
JP Morgan Put 930 LAR 26.07.2024   Put LAM RESEARCH CORP.DL... 2024-07-26 930.00 - - - -
JP Morgan Put 1090 LRCX 26.07.2024   Put Lam Research Corpora... 2024-07-26 1,090.00 - - - -
JP Morgan Put 1120 LRCX 26.07.2024   Put Lam Research Corpora... 2024-07-26 1,120.00 - - - -
JP Morgan Call 1240 LRCX 26.07.2024   Call Lam Research Corpora... 2024-07-26 1,240.00 - - 5.02 8.26
JP Morgan Put 1110 LRCX 26.07.2024   Put Lam Research Corpora... 2024-07-26 1,110.00 - - - -
JP Morgan Call 1250 LRCX 26.07.2024   Call Lam Research Corpora... 2024-07-26 1,250.00 - - 3.46 14.18
JP Morgan Put 1100 LRCX 26.07.2024   Put Lam Research Corpora... 2024-07-26 1,100.00 - - - -
JP Morgan Put 1130 LRCX 26.07.2024   Put Lam Research Corpora... 2024-07-26 1,130.00 - - - -
JP Morgan Put 1120 LRCX 02.08.2024   Put Lam Research Corpora... 2024-08-02 1,120.00 - - - -
JP Morgan Call 1280 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,280.00 - - 1.62 9.73
JP Morgan Put 1130 LRCX 02.08.2024   Put Lam Research Corpora... 2024-08-02 1,130.00 - - - -
JP Morgan Put 930 LRCX 02.08.2024   Put Lam Research Corpora... 2024-08-02 930.00 - - 0.80 -9.21
JP Morgan Call 1050 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,050.00 - - 0.92 14.77
JP Morgan Call 1070 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,070.00 - - 0.93 15.19
JP Morgan Call 1060 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,060.00 - - 0.93 14.95
JP Morgan Put 1110 LRCX 02.08.2024   Put Lam Research Corpora... 2024-08-02 1,110.00 - - - -
JP Morgan Call 1260 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,260.00 - - 1.56 10.07
JP Morgan Put 1100 LRCX 02.08.2024   Put Lam Research Corpora... 2024-08-02 1,100.00 - - - -
JP Morgan Call 1270 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,270.00 - - 1.60 9.85
JP Morgan Call 1090 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,090.00 - - 0.93 15.93
JP Morgan Call 1150 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,150.00 - - 1.14 13.43
JP Morgan Call 1120 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,120.00 - - 1.04 14.55
JP Morgan Call 1140 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,140.00 - - 1.13 13.49
JP Morgan Call 1160 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,160.00 - - 1.17 13.23
JP Morgan Call 1170 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,170.00 - - 1.21 12.77
JP Morgan Call 1190 LRCX 02.08.2024   Call Lam Research Corpora... 2024-08-02 1,190.00 - - 1.29 12.09
* Too many results found, please restrict the search by using the filter options.