Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21 KMI 21.03.2025   Put Kinder Morgan Inc 2025-03-21 21.00 - - 0.37 -4.40
JP Morgan Call 22 KMI 21.03.2025   Call Kinder Morgan Inc 2025-03-21 22.00 - - 0.33 5.75
JP Morgan Put 20.5 KMI 21.03.2025   Put Kinder Morgan Inc 2025-03-21 20.50 - - 0.38 -4.51
JP Morgan Call 21.5 KMI 21.03.2025   Call Kinder Morgan Inc 2025-03-21 21.50 - - 0.33 5.53
JP Morgan Call 23 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 23.00 - - 0.33 5.08
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 - - 0.43 -4.08
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 20.00 - - 0.34 4.11
JP Morgan Put 20 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 20.00 - - 0.40 -3.50
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 18.00 - - 0.37 -3.87
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 16.00 - - 0.46 -3.78
JP Morgan Call 22 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 22.00 - - 0.30 5.17
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 18.00 - - 0.48 3.17
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 19.00 - - 0.33 3.87
JP Morgan Call 21 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 21.00 - - 0.33 4.44
JP Morgan Put 21 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 21.00 - - 0.40 -3.23
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 19.00 - - 0.31 -4.34
JP Morgan Call 22 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 22.00 - - 0.30 3.96
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 19.00 - - 0.36 -2.76
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 21.00 - - 0.40 3.30
JP Morgan Put 21 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 21.00 - - 0.44 -2.10
JP Morgan Call 23 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 23.00 - - 0.30 4.20
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 20.00 - - 0.26 3.97
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 19.00 - - 0.31 3.33
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 18.00 - - 0.22 3.74
JP Morgan Put 20 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 20.00 - - 0.41 -2.40
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 18.00 - - 0.41 -2.42
JP Morgan Call 24 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 24.00 - - 0.31 4.22