Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 150.00 - - 0.26 -9.15
Morgan Stanley Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 - - 0.19 17.95
Morgan Stanley Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 150.00 - - 0.20 24.78
Morgan Stanley Call 120 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 2024-09-20 120.00 - - 0.98 3.72
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 160.00 - - 0.27 21.86
Morgan Stanley Put 100 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 100.00 - - 0.60 -10.31
BNP Paribas Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 150.00 0.052 0.062 0.17 32.25
BNP Paribas Put 150 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 150.00 1.020 1.030 0.26 -9.15
BNP Paribas Call 130 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 130.00 1.040 1.050 0.21 10.57
BNP Paribas Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 140.00 0.340 0.350 0.21 -16.73
BNP Paribas Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 0.350 0.360 0.17 19.51
JP Morgan Put 132 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 132.00 - - 0.26 -17.24
JP Morgan Put 138 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 138.00 - - 0.25 -14.92
JP Morgan Call 144 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 144.00 - - 0.20 20.89
JP Morgan Put 145 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 2024-09-20 145.00 - - - -
JP Morgan Put 135 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 135.00 - - 0.26 -15.92
JP Morgan Put 128 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 128.00 - - 0.31 -15.60
JP Morgan Put 125 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 125.00 - - 0.35 -14.36
BNP Paribas Call 130 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 130.00 - - 0.21 10.57
BNP Paribas Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 140.00 - - 0.21 -16.73
BNP Paribas Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 - - 0.17 19.51
JP Morgan Call 145 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 145.00 - - 0.21 20.20
JP Morgan Put 130 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 130.00 - - 0.28 -16.69
JP Morgan Call 142 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 142.00 - - 0.20 18.72
JP Morgan Put 120 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 2024-09-20 120.00 - - 0.23 -21.19
JP Morgan Call 135 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 135.00 - - 0.19 14.20
JP Morgan Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 150.00 - - 0.23 21.48
JP Morgan Put 136 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 136.00 - - 0.24 -17.02
JP Morgan Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 - - 0.21 16.63
JP Morgan Call 138 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 138.00 - - 0.19 16.59