Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 680 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 680.00 - - 0.36 10.33
JP Morgan Put 600 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 600.00 - - 0.45 -11.75
BVT Call 920 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 920.00 - - 0.49 15.48
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 760.00 - - 0.37 14.50
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 840.00 - - 0.38 18.36
BVT Put 680 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 680.00 - - - -
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 840.00 - - - -
JP Morgan Call 920 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 920.00 - - 0.64 10.55
JP Morgan Put 640 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 640.00 - - 0.42 -10.89
JP Morgan Call 1060 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 1,060.00 - - 0.93 7.55
JP Morgan Put 780 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 780.00 - - 0.44 -5.26
JP Morgan Put 700 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 700.00 - - 0.36 -9.23
JP Morgan Call 840 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 840.00 - - 0.47 13.61
BVT Call 860 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 860.00 - - 0.40 18.36
BVT Put 600 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 600.00 - - 0.27 -18.53
JP Morgan Put 580 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 580.00 - - 0.48 -11.81
JP Morgan Call 1080 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 1,080.00 - - 0.97 7.21
JP Morgan Call 780 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 780.00 - - 0.41 14.00
JP Morgan Call 960 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 960.00 - - 0.71 9.68
JP Morgan Call 720 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 720.00 - - 0.37 12.18
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 800.00 - - 0.38 16.53
BVT Put 640 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 640.00 - - 0.20 -19.12
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 640.00 - - 0.41 7.55
BVT Put 760 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 760.00 - - - -
JP Morgan Put 740 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 740.00 - - 0.40 -6.75
BVT Call 780 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 780.00 - - 0.38 15.37
JP Morgan Call 880 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 880.00 - - 0.55 12.21
JP Morgan Put 820 KLAC 20.12.2024   Put KLA Corporation 2024-12-20 820.00 - - 0.48 -4.18
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 720.00 - - 0.38 12.06
JP Morgan Call 800 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 800.00 - - 0.42 14.41
* Too many results found, please restrict the search by using the filter options.