Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 140 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 140.00 - - 0.46 -26.21
Goldman Sachs Put 150 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 150.00 - - 0.32 -31.82
Goldman Sachs Call 190 JNJ 18.10.2024   Call Johnson and Johnson 18/10/2024 190.00 - - 0.50 27.07
Goldman Sachs Call 140 JNJ 18.10.2024   Call Johnson and Johnson 18/10/2024 140.00 - - 0.48 7.22
Goldman Sachs Put 100 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 100.00 - - 1.32 -9.99
Goldman Sachs Call 200 JNJ 18.10.2024   Call Johnson and Johnson 18/10/2024 200.00 - - 0.66 20.58
Goldman Sachs Call 150 JNJ 18.10.2024   Call Johnson and Johnson 18/10/2024 150.00 - - 0.34 12.36
Soc. Generale Put 180 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 180.00 - - 0.37 -7.67
Soc. Generale Put 180 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 180.00 1.800 1.810 0.37 -7.67
Soc. Generale Put 120 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 120.00 - - 0.86 -14.94
Soc. Generale Put 120 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 120.00 0.001 0.030 0.86 -14.94
Soc. Generale Put 150 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 150.00 - - 0.31 -33.38
Soc. Generale Put 150 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 150.00 0.043 0.053 0.31 -33.38
Soc. Generale Put 170 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 170.00 - - 0.28 -13.64
Soc. Generale Put 170 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 170.00 0.910 0.920 0.28 -13.64
Soc. Generale Put 160 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 160.00 - - 0.27 -25.22
Soc. Generale Put 160 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 160.00 0.250 0.270 0.27 -25.22
Soc. Generale Put 130 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 130.00 - - 0.65 -19.53
Soc. Generale Put 130 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 130.00 0.001 0.028 0.65 -19.53
Soc. Generale Put 140 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 140.00 - - 0.43 -29.41
Soc. Generale Put 140 JNJ 18.10.2024   Put Johnson and Johnson 18/10/2024 140.00 0.001 0.021 0.43 -29.41
Soc. Generale Put 160 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 160.00 - - 0.22 -17.50
Soc. Generale Put 160 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 160.00 0.370 0.380 0.22 -17.50
Soc. Generale Put 150 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 150.00 - - 0.25 -21.11
Soc. Generale Put 150 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 150.00 0.120 0.130 0.25 -21.11
Soc. Generale Put 180 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 180.00 - - 0.27 -7.11
Soc. Generale Put 180 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 180.00 1.800 1.810 0.27 -7.11
Soc. Generale Put 170 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 170.00 - - 0.21 -11.74
Soc. Generale Put 170 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 170.00 0.950 0.960 0.21 -11.74
Soc. Generale Put 140 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 140.00 - - 0.30 -21.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.