Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 24 INTC 27.12.2024   Call Intel Corporation 2024-12-27 24.00 - - 1.92 24.05
BVT Put 24 INTC 27.12.2024   Put Intel Corporation 2024-12-27 24.00 - - 2.88 -4.47
BVT Call 25 INTC 27.12.2024   Call Intel Corporation 2024-12-27 25.00 - - 2.29 20.81
BVT Call 27 INTC 27.12.2024   Call Intel Corporation 2024-12-27 27.00 - - 2.94 16.96
BVT Put 19.5 INTC 27.12.2024   Put Intel Corporation 2024-12-27 19.50 - - 1.36 -22.70
BVT Call 22 INTC 27.12.2024   Call Intel Corporation 2024-12-27 22.00 - - 1.23 32.02
BVT Call 21 INTC 27.12.2024   Call Intel Corporation 2024-12-27 21.00 - - 1.01 30.52
BVT Call 19 INTC 27.12.2024   Call Intel Corporation 2024-12-27 19.00 - - - -
BVT Put 18 INTC 27.12.2024   Put Intel Corporation 2024-12-27 18.00 - - 1.56 -27.69
BVT Call 20 INTC 27.12.2024   Call Intel Corporation 2024-12-27 20.00 - - 0.76 25.35
BVT Call 18 INTC 27.12.2024   Call Intel Corporation 2024-12-27 18.00 - - - -
BVT Call 19.5 INTC 27.12.2024   Call Intel Corporation 2024-12-27 19.50 - - 0.62 20.30
BVT Put 18.5 INTC 27.12.2024   Put Intel Corporation 2024-12-27 18.50 - - 1.48 -26.47
BVT Put 20 INTC 27.12.2024   Put Intel Corporation 2024-12-27 20.00 - - 1.28 -20.79
BVT Call 18.5 INTC 27.12.2024   Call Intel Corporation 2024-12-27 18.50 - - - -
BVT Put 19 INTC 27.12.2024   Put Intel Corporation 2024-12-27 19.00 - - 1.42 -24.81
BVT Put 17.5 INTC 27.12.2024   Put Intel Corporation 2024-12-27 17.50 - - 1.82 -24.38
BVT Call 17.5 INTC 27.12.2024   Call Intel Corporation 2024-12-27 17.50 - - - -
BVT Put 17 INTC 03.01.2025   Put Intel Corporation 2025-01-03 17.00 - - 0.83 -17.99
BVT Call 17.5 INTC 03.01.2025   Call Intel Corporation 2025-01-03 17.50 - - - -
BVT Put 17.5 INTC 03.01.2025   Put Intel Corporation 2025-01-03 17.50 - - 0.80 -17.37
BVT Call 18.5 INTC 03.01.2025   Call Intel Corporation 2025-01-03 18.50 - - 0.27 10.59
BVT Call 19.5 INTC 03.01.2025   Call Intel Corporation 2025-01-03 19.50 - - 0.51 12.96
BVT Put 19.5 INTC 03.01.2025   Put Intel Corporation 2025-01-03 19.50 - - 0.71 -13.95
BVT Put 18.5 INTC 03.01.2025   Put Intel Corporation 2025-01-03 18.50 - - 0.75 -15.78
BVT Put 23 INTC 03.01.2025   Put Intel Corporation 2025-01-03 23.00 - - 0.90 -5.63
BVT Call 18 INTC 03.01.2025   Call Intel Corporation 2025-01-03 18.00 - - - -
BVT Call 19 INTC 03.01.2025   Call Intel Corporation 2025-01-03 19.00 - - 0.48 11.35
BVT Call 21 INTC 03.01.2025   Call Intel Corporation 2025-01-03 21.00 - - 0.58 17.29
BVT Put 20 INTC 03.01.2025   Put Intel Corporation 2025-01-03 20.00 - - 0.69 -12.90
* Too many results found, please restrict the search by using the filter options.