Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 JBHT 15.11.2024   Call J B Hunt Transport S... 2024-11-15 190.00 0.110 0.180 0.48 12.30
Goldman Sachs Call 180 JBHT 15.11.2024   Call J B Hunt Transport S... 2024-11-15 180.00 0.300 0.370 0.44 12.08
Goldman Sachs Put 150 JBHT 15.11.2024   Put J B Hunt Transport S... 2024-11-15 150.00 0.250 0.320 0.55 -8.37
Goldman Sachs Call 250 JBHT 15.11.2024   Call J B Hunt Transport S... 2024-11-15 250.00 0.001 0.071 0.86 8.67
Goldman Sachs Put 100 JBHT 15.11.2024   Put J B Hunt Transport S... 2024-11-15 100.00 0.004 0.074 1.20 -4.99
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.330 0.340 0.52 8.75
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 0.550 0.570 0.54 7.60
Soc. Generale Put 140 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 140.00 0.270 0.280 0.45 -8.47
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 0.066 0.077 0.54 10.70
Soc. Generale Put 180 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 180.00 1.70 1.74 0.38 -5.31
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 0.026 0.037 0.55 11.52
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 0.140 0.150 0.52 10.09
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 1.38 1.42 0.64 5.35
Soc. Generale Put 160 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 160.00 0.730 0.750 0.39 -7.25
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 0.043 0.054 0.55 11.15
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 150.00 2.01 2.05 0.72 4.41
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 0.190 0.200 0.50 9.85
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 0.090 0.100 0.53 10.53
Soc. Generale Put 140 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 140.00 0.270 0.280 0.45 -8.47
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 0.550 0.570 0.54 7.60
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.330 0.340 0.52 8.75
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 0.065 0.076 0.54 10.70
Soc. Generale Put 180 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 180.00 1.710 1.750 0.38 -5.31
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 0.140 0.150 0.52 10.09
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 1.380 1.420 0.64 5.35
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 0.026 0.037 0.55 11.52
Soc. Generale Put 160 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 160.00 0.730 0.750 0.39 -7.25
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 0.190 0.200 0.50 9.85
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 150.00 2.000 2.040 0.72 4.41
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 0.043 0.054 0.55 11.15
* Too many results found, please restrict the search by using the filter options.