Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 98 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 98.00 0.790 0.820 0.43 8.29
JP Morgan Call 100 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 100.00 0.680 0.710 0.44 8.65
JP Morgan Put 90 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 90.00 0.150 0.190 0.52 -9.74
JP Morgan Call 80 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 80.00 2.12 - 0.52 4.19
JP Morgan Call 86 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 86.00 1.63 1.67 0.27 6.10
JP Morgan Call 95 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 95.00 0.980 1.010 0.51 6.60
JP Morgan Put 100 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 100.00 0.420 0.450 0.48 -8.10
Soc. Generale Call 102.5 HWM 20.12.2024   Call Howmet Aerospace Inc 2024-12-20 102.50 0.300 0.380 0.43 7.01
Soc. Generale Call 92.5 HWM 20.12.2024   Call Howmet Aerospace Inc 2024-12-20 92.50 0.570 0.670 0.46 5.30
Soc. Generale Call 112.5 HWM 20.12.2024   Call Howmet Aerospace Inc 2024-12-20 112.50 0.057 0.076 0.40 9.07
JP Morgan Call 110 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 110.00 0.510 0.550 0.38 7.74
JP Morgan Put 95 HWM 17.01.2025   Put Howmet Aerospace Inc 2025-01-17 95.00 0.420 0.460 0.39 -6.74
JP Morgan Call 100 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 100.00 0.930 0.960 0.37 6.49
JP Morgan Call 85 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 85.00 1.87 1.91 0.47 4.01
JP Morgan Put 100 HWM 17.01.2025   Put Howmet Aerospace Inc 2025-01-17 100.00 0.600 0.630 0.37 -6.41
JP Morgan Call 90 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 90.00 1.52 1.56 0.36 5.23
JP Morgan Call 95 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 95.00 1.20 1.24 0.37 5.82
JP Morgan Put 90 HWM 17.01.2025   Put Howmet Aerospace Inc 2025-01-17 90.00 0.290 0.330 0.41 -7.16
JP Morgan Put 65 HWM 17.01.2025   Put Howmet Aerospace Inc 2025-01-17 65.00 0.024 0.100 0.66 -5.68
JP Morgan Call 105 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 105.00 0.690 0.720 0.41 6.55
JP Morgan Call 120 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 120.00 0.250 0.290 0.40 8.60
JP Morgan Put 80 HWM 17.01.2025   Put Howmet Aerospace Inc 2025-01-17 80.00 0.120 0.170 0.46 -7.42
JP Morgan Put 85 HWM 17.01.2025   Put Howmet Aerospace Inc 2025-01-17 85.00 0.190 0.230 0.43 -7.46
JP Morgan Call 80 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 80.00 2.26 2.31 0.21 4.43
JP Morgan Call 115 HWM 17.01.2025   Call Howmet Aerospace Inc 2025-01-17 115.00 0.360 0.400 0.40 8.03
Soc. Generale Call 102.5 HWM 21.03.2025   Call Howmet Aerospace Inc 2025-03-21 102.50 0.460 0.540 0.40 5.09
Soc. Generale Call 122.5 HWM 21.03.2025   Call Howmet Aerospace Inc 2025-03-21 122.50 0.068 0.085 0.39 6.78
JP Morgan Call 100 HWM 17.04.2025   Call Howmet Aerospace Inc 2025-04-17 100.00 1.26 1.31 0.38 4.81
JP Morgan Call 125 HWM 17.04.2025   Call Howmet Aerospace Inc 2025-04-17 125.00 0.400 0.460 0.38 6.58
JP Morgan Put 90 HWM 17.04.2025   Put Howmet Aerospace Inc 2025-04-17 90.00 0.490 0.540 0.42 -4.53