Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 HPE 20.09.2024   Put Hewlett Packard Ente... 9/20/2024 18.00 - - 0.72 -9.28
JP Morgan Put 17 HPE 20.09.2024   Put Hewlett Packard Ente... 9/20/2024 17.00 - - 0.72 -11.09
JP Morgan Put 19.5 HPE 20.09.2024   Put Hewlett Packard Ente... 9/20/2024 19.50 - - 0.62 -8.21
JP Morgan Call 18.5 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 18.50 - - 0.66 9.35
JP Morgan Put 18.5 HPE 20.09.2024   Put Hewlett Packard Ente... 9/20/2024 18.50 - - 0.71 -8.62
JP Morgan Put 19 HPE 20.09.2024   Put Hewlett Packard Ente... 9/20/2024 19.00 - - 0.63 -8.91
JP Morgan Call 20.5 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 20.50 - - 0.65 13.25
JP Morgan Put 17.5 HPE 20.09.2024   Put Hewlett Packard Ente... 9/20/2024 17.50 - - 0.67 -11.05
JP Morgan Call 22 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 22.00 - - 0.71 14.31
BNP Paribas Call 22 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 22.00 - - 0.77 12.85
BNP Paribas Call 20 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 20.00 - - 0.72 10.93
JP Morgan Call 21 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 21.00 - - 0.69 13.17
JP Morgan Call 20 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 20.00 - - 0.68 11.65
JP Morgan Call 19 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 19.00 - - 0.67 10.00
BNP Paribas Call 17 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 17.00 - - 0.74 6.61
BNP Paribas Call 16 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 16.00 - - 0.79 5.34
BNP Paribas Call 18 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 18.00 - - 0.72 8.03
BNP Paribas Call 24 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 24.00 - - 0.84 13.61
JP Morgan Call 19.5 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 19.50 - - 0.68 10.81
BNP Paribas Call 24 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 24.00 0.001 0.041 0.84 13.61
BNP Paribas Call 16 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 16.00 1.540 - 0.79 5.34
BNP Paribas Call 17 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 17.00 0.810 0.850 0.74 6.61
BNP Paribas Call 18 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 18.00 0.320 0.360 0.72 8.03
BNP Paribas Call 20 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 20.00 0.020 0.091 0.72 10.93
BNP Paribas Call 22 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 22.00 0.001 0.091 0.77 12.85
JP Morgan Call 20.5 HPE 27.09.2024   Call Hewlett Packard Ente... 9/27/2024 20.50 - - 0.67 10.12
JP Morgan Call 20 HPE 27.09.2024   Call Hewlett Packard Ente... 9/27/2024 20.00 - - 0.66 9.61
JP Morgan Put 19 HPE 27.09.2024   Put Hewlett Packard Ente... 9/27/2024 19.00 - - 0.67 -6.88
JP Morgan Put 18 HPE 27.09.2024   Put Hewlett Packard Ente... 9/27/2024 18.00 - - 0.75 -7.05
JP Morgan Put 17.5 HPE 27.09.2024   Put Hewlett Packard Ente... 9/27/2024 17.50 - - 0.76 -7.52
* Too many results found, please restrict the search by using the filter options.