Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 HSY 16.08.2024   Call Hershey Company 2024-08-16 210.00 - - 0.37 17.09
JP Morgan Call 205 HSY 16.08.2024   Call Hershey Company 2024-08-16 205.00 - - 0.35 16.88
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 2024-08-16 200.00 - - 0.32 17.17
JP Morgan Call 195 HSY 16.08.2024   Call Hershey Company 2024-08-16 195.00 - - 0.32 15.58
JP Morgan Call 230 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 230.00 - - 0.56 14.11
JP Morgan Call 220 HSY 16.08.2024   Call Hershey Company 2024-08-16 220.00 - - 0.48 13.68
JP Morgan Call 180 HSY 16.08.2024   Call Hershey Company 2024-08-16 180.00 - - 0.33 10.94
JP Morgan Call 240 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 240.00 - - 0.79 9.17
JP Morgan Call 255 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 255.00 - - 0.72 11.45
JP Morgan Call 250 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 250.00 - - 0.86 8.62
JP Morgan Call 260 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 260.00 - - 1.01 7.22
JP Morgan Call 265 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 265.00 - - 0.95 7.98
JP Morgan Put 170 HSY 16.08.2024   Put Hershey Company 2024-08-16 170.00 - - 0.37 -14.70
JP Morgan Call 215 HSY 16.08.2024   Call Hershey Company 2024-08-16 215.00 - - 0.45 14.09
JP Morgan Call 235 HSY 16.08.2024   Call HERSHEY CO. ... 2024-08-16 235.00 - - 0.72 10.24
JP Morgan Call 225 HSY 16.08.2024   Call Hershey Company 2024-08-16 225.00 - - 0.50 13.54
JP Morgan Put 140 HSY 16.08.2024   Put HERSHEY CO. ... 2024-08-16 140.00 - - 0.57 -10.79
JP Morgan Put 210 HSY 16.08.2024   Put HERSHEY CO. ... 2024-08-16 210.00 - - - -
JP Morgan Put 165 HSY 16.08.2024   Put Hershey Company 2024-08-16 165.00 - - 0.40 -14.63
JP Morgan Put 185 HSY 16.08.2024   Put Hershey Company 2024-08-16 185.00 - - 0.32 -12.28
JP Morgan Put 150 HSY 16.08.2024   Put Hershey Company 2024-08-16 150.00 - - 0.58 -10.81
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 2024-08-16 155.00 - - 0.53 -11.29
JP Morgan Put 145 HSY 16.08.2024   Put HERSHEY CO. ... 2024-08-16 145.00 - - 0.47 -13.26
JP Morgan Put 190 HSY 16.08.2024   Put Hershey Company 2024-08-16 190.00 - - 0.32 -10.83
JP Morgan Put 180 HSY 16.08.2024   Put Hershey Company 2024-08-16 180.00 - - 0.31 -14.50
JP Morgan Put 195 HSY 16.08.2024   Put Hershey Company 2024-08-16 195.00 - - 0.32 -9.49
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 - - 0.34 -8.03
JP Morgan Put 205 HSY 16.08.2024   Put HERSHEY CO. ... 2024-08-16 205.00 - - - -
JP Morgan Put 175 HSY 16.08.2024   Put Hershey Company 2024-08-16 175.00 - - 0.33 -15.27
JP Morgan Put 160 HSY 16.08.2024   Put Hershey Company 2024-08-16 160.00 - - 0.44 -13.80
* Too many results found, please restrict the search by using the filter options.