Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 42.50 0.026 - 0.43 9.98
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 0.001 - 0.45 13.69
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 55.00 0.001 - 0.40 15.15
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 0.320 - 0.30 5.59
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 0.067 - 0.40 7.07
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 0.014 - 0.40 9.14
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 0.151 - 0.31 7.07
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 0.030 - 0.40 8.17
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 0.005 - 0.40 10.25
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.045 - 0.40 7.76
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 0.223 - 0.31 6.38
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 0.020 - 0.40 8.69
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 0.100 - 0.41 6.49
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 0.009 - 0.40 9.39