Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 GM 19.07.2024   Call General Motors Compa... 2024-07-19 55.00 0.001 0.020 0.80 19.14
Soc. Generale Call 56 GM 19.07.2024   Call General Motors Compa... 2024-07-19 56.00 0.001 0.020 0.86 18.00
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 - - 0.32 23.84
JP Morgan Call 44 8GM 19.07.2024   Call GENERAL MOTORS D... 2024-07-19 44.00 - - 1.28 7.50
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 - - 0.36 17.85
JP Morgan Put 44 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 44.00 - - - -
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 2024-07-19 49.00 - - 0.36 35.85
JP Morgan Put 35 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 35.00 - - 0.87 -17.64
JP Morgan Put 32 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 32.00 - - 1.16 -13.81
JP Morgan Put 34 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 34.00 - - 0.97 -16.00
JP Morgan Put 36 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 36.00 - - 0.78 -19.62
JP Morgan Put 40 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 40.00 - - 0.40 -34.70
JP Morgan Put 38 8GM 19.07.2024   Put GENERAL MOTORS D... 2024-07-19 38.00 - - 0.57 -26.08
JP Morgan Call 50 8GM 19.07.2024   Call GENERAL MOTORS D... 2024-07-19 50.00 - - 0.79 18.64
JP Morgan Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 - - 0.34 33.33
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 2024-07-19 50.00 - - 0.44 30.90
Soc. Generale Call 52 GM 19.07.2024   Call General Motors Compa... 2024-07-19 52.00 - - 0.59 24.28
Soc. Generale Call 42 GM 19.07.2024   Call General Motors Compa... 2024-07-19 42.00 - - - -
Soc. Generale Call 44 GM 19.07.2024   Call General Motors Compa... 2024-07-19 44.00 - - 0.34 15.08
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 - - 0.32 23.84
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 - - 0.33 33.91
Soc. Generale Call 40 GM 19.07.2024   Call General Motors Compa... 2024-07-19 40.00 - - - -
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 2024-07-19 53.00 - - 0.67 22.17
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 2024-07-19 54.00 - - 0.73 20.50
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 2024-07-19 47.00 - - 0.31 30.24
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 - - 0.31 19.69
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 - - 0.26 12.79
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 2024-07-19 49.00 - - 0.35 36.70
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 2024-07-19 41.00 - - - -
Soc. Generale Call 55 GM 19.07.2024   Call General Motors Compa... 2024-07-19 55.00 - - 0.80 19.14
* Too many results found, please restrict the search by using the filter options.