Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 75.00 - - 0.53 16.24
Morgan Stanley Put 60 GRM 20.09.2024   Put GENL MILLS DL... 2024-09-20 60.00 - - 0.30 -25.09
JP Morgan Call 77.5 GIS 20.09.2024   Call General Mills Inc 2024-09-20 77.50 - - 0.27 30.84
BVT Put 75 GRM 20.09.2024   Put GENL MILLS DL... 2024-09-20 75.00 0.370 0.380 - -
Morgan Stanley Call 67.5 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 67.50 - - 0.85 7.12
Morgan Stanley Call 100 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 100.00 - - 1.06 9.76
Soc. Generale Call 80 GIS 20.09.2024   Call General Mills Inc 2024-09-20 80.00 0.008 0.020 0.32 28.42
Morgan Stanley Call 110 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 110.00 - - 1.24 8.68
JP Morgan Put 70 GIS 20.09.2024   Put General Mills Inc 2024-09-20 70.00 - - 0.26 -22.29
Morgan Stanley Call 90 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 90.00 - - 0.87 11.50
Soc. Generale Call 80 GIS 20.09.2024   Call General Mills Inc 2024-09-20 80.00 0.008 0.020 0.32 28.42
Morgan Stanley Call 65 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 65.00 - - 1.01 5.65
JP Morgan Call 65 GIS 20.09.2024   Call General Mills Inc 2024-09-20 65.00 - - 0.36 8.78
Morgan Stanley Call 92.5 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 92.50 - - 0.92 10.97
Soc. Generale Call 85 GIS 20.09.2024   Call General Mills Inc 2024-09-20 85.00 0.001 0.020 0.45 21.66
Morgan Stanley Call 62.5 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 62.50 - - 1.16 4.70
Soc. Generale Call 90 GIS 20.09.2024   Call General Mills Inc 2024-09-20 90.00 0.001 0.020 0.56 18.03
JP Morgan Call 72.5 GIS 20.09.2024   Call General Mills Inc 2024-09-20 72.50 - - 0.25 22.58
Soc. Generale Call 85 GIS 20.09.2024   Call General Mills Inc 2024-09-20 85.00 0.001 0.020 0.45 21.66
JP Morgan Put 67.5 GIS 20.09.2024   Put General Mills Inc 2024-09-20 67.50 - - 0.31 -22.95
Soc. Generale Call 90 GIS 20.09.2024   Call General Mills Inc 2024-09-20 90.00 0.001 0.020 0.56 18.03
JP Morgan Call 75 GIS 20.09.2024   Call General Mills Inc 2024-09-20 75.00 - - 0.26 27.66
Soc. Generale Put 60 GIS 20.09.2024   Put General Mills Inc 2024-09-20 60.00 0.005 0.020 0.48 -18.83
JP Morgan Put 60 GIS 20.09.2024   Put General Mills Inc 2024-09-20 60.00 - - 0.47 -19.53
Soc. Generale Call 95 GIS 20.09.2024   Call General Mills Inc 2024-09-20 95.00 0.001 0.020 0.66 15.73
JP Morgan Put 65 GIS 20.09.2024   Put General Mills Inc 2024-09-20 65.00 - - 0.35 -23.22
Soc. Generale Put 60 GIS 20.09.2024   Put General Mills Inc 2024-09-20 60.00 0.005 0.020 0.48 -18.83
JP Morgan Call 70 GIS 20.09.2024   Call General Mills Inc 2024-09-20 70.00 - - 0.29 15.36
Soc. Generale Call 95 GIS 20.09.2024   Call General Mills Inc 2024-09-20 95.00 0.001 0.020 0.66 15.73
JP Morgan Put 62.5 GIS 20.09.2024   Put General Mills Inc 2024-09-20 62.50 - - 0.39 -22.65
* Too many results found, please restrict the search by using the filter options.