Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.24 21.89
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 - - 0.27 9.07
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 300.00 - - - -
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.23 19.93
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 310.00 - - 0.24 13.33
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 280.00 - - 0.10 -35.02
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 240.00 - - 0.25 -23.64
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 300.00 - - 0.25 10.98
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 280.00 - - 0.29 7.53
Morgan Stanley Call 210 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 2024-12-20 210.00 - - - -
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 310.00 - - 0.19 16.52
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 400.00 - - 0.37 16.57
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.23 20.58
Morgan Stanley Call 270 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 270.00 - - 0.32 6.21
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 310.00 - - 0.23 13.57
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 2024-12-20 250.00 - - 0.36 -14.93
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 250.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 2024-12-20 250.00 - - 0.37 -14.21
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 225.00 - - - -
Morgan Stanley Call 260 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 2024-12-20 260.00 - - 0.74 4.10
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 360.00 - - 0.26 20.96
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 325.00 - - 0.21 18.49
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 - - - -
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 300.00 - - 0.25 11.14
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 275.00 - - - -
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 280.00 - - 0.29 7.44
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 320.00 - - 0.22 16.30
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 240.00 - - - -
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.24 21.39
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.25 20.30
* Too many results found, please restrict the search by using the filter options.