Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 FCX 09.08.2024   Put Freeport McMoRan Inc 09.08.2024 50.00 0.590 - 0.63 -5.72
JP Morgan Call 52 FCX 09.08.2024   Call Freeport McMoRan Inc 09.08.2024 52.00 0.013 0.023 0.66 15.80
JP Morgan Put 52 FCX 09.08.2024   Put Freeport McMoRan Inc 09.08.2024 52.00 0.760 - - -
JP Morgan Call 54 FCX 09.08.2024   Call Freeport McMoRan Inc 09.08.2024 54.00 0.007 0.017 0.73 15.06
JP Morgan Call 56 FCX 09.08.2024   Call Freeport McMoRan Inc 09.08.2024 56.00 0.004 0.014 0.80 14.38
JP Morgan Call 58 FCX 09.08.2024   Call Freeport McMoRan Inc 09.08.2024 58.00 0.003 0.018 0.96 11.77
JP Morgan Call 50 FCX 09.08.2024   Call Freeport McMoRan Inc 09.08.2024 50.00 0.026 0.036 0.61 15.74
JP Morgan Put 46 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 46.00 0.270 0.280 0.39 -10.40
JP Morgan Call 58 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 58.00 0.001 0.016 0.77 12.17
JP Morgan Call 60 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 60.00 - - 0.83 11.68
JP Morgan Call 56 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 56.00 0.001 0.011 0.64 14.83
JP Morgan Put 34 FPMB 16.08.2024   Put FREEPORT-MCMORAN INC... 16.08.2024 34.00 - - 0.50 -17.81
JP Morgan Put 36 FPMB 16.08.2024   Put FREEPORT-MCMORAN INC... 16.08.2024 36.00 - - 0.41 -20.39
JP Morgan Put 38 FPMB 16.08.2024   Put FREEPORT-MCMORAN INC... 16.08.2024 38.00 - - 0.27 -28.64
JP Morgan Put 42 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 42.00 0.080 0.090 0.42 -14.76
JP Morgan Put 40 FPMB 16.08.2024   Put FREEPORT-MCMORAN INC... 16.08.2024 40.00 - - 0.15 -43.34
JP Morgan Call 44 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 44.00 0.150 0.160 0.42 12.34
JP Morgan Call 46 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 46.00 0.076 0.086 0.39 16.05
JP Morgan Call 48 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 48.00 0.035 0.045 0.42 17.34
JP Morgan Call 50 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 50.00 0.015 0.025 0.44 18.85
JP Morgan Call 52 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 52.00 0.007 0.017 0.49 18.47
JP Morgan Call 54 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 54.00 0.003 0.013 0.57 16.34
JP Morgan Put 32 FPMB 16.08.2024   Put FREEPORT-MCMORAN INC... 16.08.2024 32.00 - - 0.62 -14.86
JP Morgan Put 48 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 48.00 0.420 0.430 0.40 -8.18
JP Morgan Put 50 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 50.00 0.580 0.590 0.41 -6.52
JP Morgan Call 62 FCX 16.08.2024   Call Freeport McMoRan Inc 16.08.2024 62.00 - - 0.73 14.87
JP Morgan Put 44 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 44.00 0.160 0.170 0.41 -12.37
JP Morgan Put 52 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 52.00 0.760 - - -
JP Morgan Put 54 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 54.00 0.950 - - -
JP Morgan Put 56 FCX 16.08.2024   Put Freeport McMoRan Inc 16.08.2024 56.00 1.130 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.