Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 285 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 285.00 - - 1.22 17.13
Soc. Generale Call 285 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 285.00 0.001 0.039 1.22 17.13
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 295.00 - - 1.34 15.80
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 295.00 0.001 0.040 1.34 15.80
Soc. Generale Call 305 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 305.00 - - 1.44 14.82
Soc. Generale Call 305 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 305.00 0.001 0.040 1.44 14.82
Soc. Generale Call 310 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 310.00 - - 1.50 14.39
Soc. Generale Call 310 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 310.00 0.001 0.040 1.50 14.39
Soc. Generale Call 315 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 315.00 - - 1.55 13.99
Soc. Generale Call 315 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 315.00 0.001 0.040 1.55 13.99
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 320.00 - - 1.60 13.63
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 320.00 0.001 0.040 1.60 13.63
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 325.00 - - 1.65 13.30
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 325.00 0.001 0.040 1.65 13.30
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 330.00 - - 1.69 12.99
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 330.00 0.001 0.040 1.69 12.99
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 335.00 - - 1.74 12.70
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 335.00 0.001 0.040 1.74 12.70
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 340.00 - - 1.79 12.43
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 340.00 0.001 0.040 1.79 12.43
Soc. Generale Call 345 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 345.00 - - 1.83 12.18
Soc. Generale Call 345 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 345.00 0.001 0.040 1.83 12.18
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 - - 1.88 11.94
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 0.001 0.040 1.88 11.94
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 355.00 - - 1.92 11.72
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 355.00 0.001 0.040 1.92 11.72
Soc. Generale Call 230 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 230.00 - - 0.57 27.44
Soc. Generale Call 230 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 230.00 0.090 0.100 0.57 27.44
Soc. Generale Call 240 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 240.00 - - 0.62 29.68
Soc. Generale Call 240 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 240.00 0.026 0.039 0.62 29.68
* Too many results found, please restrict the search by using the filter options.