Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 85.00 - - 0.28 8.80
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 75.00 - - 0.29 -6.31
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 50.00 - - 0.47 -6.35
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 60.00 - - 0.37 3.65
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 65.00 - - 0.34 4.42
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 - - 0.31 5.40
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 75.00 - - 0.29 6.55
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 - - 0.29 7.66
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 70.00 - - 0.31 4.53
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 75.00 - - 0.30 5.28
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 80.00 - - 0.28 6.11
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 85.00 - - 0.28 6.80
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 90.00 - - 0.28 7.49
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 100.00 - - 0.30 8.13
Morgan Stanley Call 60 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 60.00 - - - -
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 21/03/2025 75.00 - - 0.31 -4.66
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 90.00 - - 0.24 9.28
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 80.00 - - 0.19 9.24
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 70.00 - - - -
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 95.00 - - 0.29 7.87
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 120.00 - - 0.36 8.02