Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 FDX 16.08.2024   Put FedEx Corp 2024-08-16 260.00 0.015 0.095 0.65 -13.08
Goldman Sachs Put 290 FDX 16.08.2024   Put FedEx Corp 2024-08-16 290.00 0.160 0.190 0.25 -29.38
Goldman Sachs Call 310 FDX 16.08.2024   Call FedEx Corp 2024-08-16 310.00 0.240 0.270 0.25 30.64
Goldman Sachs Call 360 FDX 16.08.2024   Call FedEx Corp 2024-08-16 360.00 0.008 0.038 0.57 18.96
Goldman Sachs Put 220 FDX 16.08.2024   Put FedEx Corp 2024-08-16 220.00 0.008 0.058 0.84 -12.88
JP Morgan Put 310 FDX 16.08.2024   Put FedEx Corp 2024-08-16 310.00 0.97 1.00 0.29 -14.96
Goldman Sachs Put 250 FDX 16.08.2024   Put FedEx Corp 2024-08-16 250.00 0.012 0.042 0.55 -18.83
JP Morgan Put 280 FDX 16.08.2024   Put FedEx Corp 2024-08-16 280.00 0.060 0.110 0.36 -23.16
JP Morgan Call 250 FDX 16.08.2024   Call FEDEX CORP. D... 2024-08-16 250.00 - - 1.39 4.08
JP Morgan Put 300 FDX 16.08.2024   Put FedEx Corp 2024-08-16 300.00 0.440 0.470 0.25 -22.83
JP Morgan Call 290 FDX 16.08.2024   Call FedEx Corp 2024-08-16 290.00 1.31 1.34 0.25 17.77
JP Morgan Call 330 FDX 16.08.2024   Call FedEx Corp 2024-08-16 330.00 0.021 0.091 0.50 17.41
JP Morgan Put 240 FDX 16.08.2024   Put FEDEX CORP. D... 2024-08-16 240.00 - - 0.47 -21.29
JP Morgan Call 320 FDX 16.08.2024   Call FedEx Corp 2024-08-16 320.00 0.078 0.120 0.36 23.93
JP Morgan Call 280 FDX 16.08.2024   Call FEDEX CORP. D... 2024-08-16 280.00 - - 1.20 5.46
JP Morgan Put 230 FDX 16.08.2024   Put FEDEX CORP. D... 2024-08-16 230.00 - - 0.59 -17.38
Goldman Sachs Put 240 FDX 16.08.2024   Put FedEx Corp 2024-08-16 240.00 0.012 0.042 0.65 -16.19
Goldman Sachs Put 320 FDX 16.08.2024   Put FedEx Corp 2024-08-16 320.00 1.72 1.82 0.27 -12.04
JP Morgan Put 270 FDX 16.08.2024   Put FedEx Corp 2024-08-16 270.00 0.026 0.086 0.47 -18.35
JP Morgan Call 350 FDX 16.08.2024   Call FEDEX CORP. D... 2024-08-16 350.00 - - 0.67 16.91
JP Morgan Call 270 FDX 16.08.2024   Call FedEx Corp 2024-08-16 270.00 3.02 - 0.48 8.01
JP Morgan Put 220 FDX 16.08.2024   Put FEDEX CORP. D... 2024-08-16 220.00 - - 0.71 -14.37
Goldman Sachs Call 250 FDX 16.08.2024   Call FedEx Corp 2024-08-16 250.00 4.86 4.89 0.61 5.42
Goldman Sachs Put 200 FDX 16.08.2024   Put FedEx Corp 2024-08-16 200.00 0.004 0.054 1.12 -9.52
UniCredit Call 240 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 240.00 - - 0.82 3.82
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 2024-09-18 300.00 1.10 1.12 - -
UniCredit Call 310 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 310.00 0.900 0.920 0.47 9.94
UniCredit Call 280 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 280.00 2.56 2.58 0.61 6.11
UniCredit Call 350 FDX 18.09.2024   Call FedEx Corp 2024-09-18 350.00 0.130 0.150 0.30 20.14
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 2024-09-18 250.00 0.130 0.150 0.25 -21.36
* Too many results found, please restrict the search by using the filter options.