Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 72.00 - - 1.18 9.12
BVT Put 68 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 68.00 - - - -
BVT Call 68 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 68.00 - - 1.20 8.15
BVT Call 60 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 60.00 - - 1.29 6.08
BVT Call 64 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 64.00 - - 1.25 7.01
BVT Put 64 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 64.00 - - - -
BVT Put 56 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 56.00 - - 0.70 -9.81
BVT Put 52 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 52.00 - - 0.79 -10.64
BVT Put 60 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 60.00 - - 0.57 -9.15
JP Morgan Put 65 ETSY 09.08.2024   Put Etsy Inc 2024-08-09 65.00 - - 1.02 -5.42
JP Morgan Call 65 ETSY 09.08.2024   Call Etsy Inc 2024-08-09 65.00 - - 1.12 7.00
JP Morgan Call 70 ETSY 09.08.2024   Call Etsy Inc 2024-08-09 70.00 - - 1.08 8.34
JP Morgan Call 60 ETSY 09.08.2024   Call Etsy Inc 2024-08-09 60.00 - - 1.01 6.51
JP Morgan Put 50 ETSY 09.08.2024   Put Etsy Inc 2024-08-09 50.00 - - 1.19 -7.89
JP Morgan Put 55 ETSY 09.08.2024   Put Etsy Inc 2024-08-09 55.00 - - 1.17 -6.79
JP Morgan Put 60 ETSY 09.08.2024   Put Etsy Inc 2024-08-09 60.00 - - 1.14 -5.85
JP Morgan Call 75 ETSY 09.08.2024   Call Etsy Inc 2024-08-09 75.00 - - 1.15 8.77
BVT Call 60 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 60.00 - - 1.29 6.08
BVT Call 68 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 68.00 - - 1.20 8.15
BVT Call 64 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 64.00 - - 1.25 7.01
BVT Put 68 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 68.00 - - - -
BVT Call 72 3E2 09.08.2024   Call ETSY INC. DL... 2024-08-09 72.00 - - 1.18 9.12
BVT Put 64 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 64.00 - - - -
BVT Put 52 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 52.00 - - 0.79 -10.64
BVT Put 60 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 60.00 - - 0.57 -9.15
BVT Put 56 3E2 09.08.2024   Put ETSY INC. DL... 2024-08-09 56.00 - - 0.70 -9.81
BVT Put 60 3E2 16.08.2024   Put ETSY INC. DL... 2024-08-16 60.00 - - 0.50 -8.47
JP Morgan Put 55 ETSY 16.08.2024   Put Etsy Inc 2024-08-16 55.00 - - 0.85 -7.81
JP Morgan Call 60 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 60.00 - - 0.72 7.20
JP Morgan Call 75 ETSY 16.08.2024   Call Etsy Inc 2024-08-16 75.00 - - 0.82 10.20
* Too many results found, please restrict the search by using the filter options.