Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 0.220 0.230 0.30 11.66
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 0.720 - 0.34 5.87
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 - - 0.34 5.87
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.30 6.40
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 - - 0.31 -4.53
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.30 7.42
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.30 10.87
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.34 3.88
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.40 -7.34
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 - - 0.35 3.32
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 - - 0.35 -7.10
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 - - 0.29 9.61
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 - - 0.33 4.56
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 - - 0.32 -5.97
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.37 8.50
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 - - 0.40 8.17
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.31 7.94
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.29 10.83
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.29 8.61
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.32 5.37
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 - - 0.34 -3.27
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 0.210 0.220 0.35 -7.10
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.650 0.660 0.30 6.40
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 1.070 1.080 0.31 -4.53
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 1.830 1.840 0.34 -3.27
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.100 0.110 0.29 10.83
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.170 0.180 0.29 9.61
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.280 0.290 0.29 8.61
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 2.000 2.010 0.35 3.32
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.32 6.04