Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 430.00 - - 0.38 12.87
Soc. Generale Call 340 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 340.00 - - 1.76 2.71
UBS Call 435 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 435.00 - - 0.38 13.53
Soc. Generale Put 400 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 400.00 0.490 0.530 0.35 -17.38
UBS Call 435 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 435.00 - - 0.38 13.53
BVT Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 520.00 - - 0.42 21.77
UBS Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 520.00 - - 0.56 14.55
Soc. Generale Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 400.00 3.050 3.180 0.61 7.64
UBS Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 520.00 - - 0.56 14.55
Goldman Sachs Call 480 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 480.00 - - 0.51 13.52
UBS Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 450.00 - - 0.51 12.67
Soc. Generale Call 350 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 350.00 - - 1.66 2.89
UBS Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 450.00 - - 0.51 12.67
Goldman Sachs Call 700 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 700.00 - - 1.33 6.55
UBS Call 388 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 388.00 - - 0.46 7.46
Soc. Generale Call 390 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 390.00 3.840 3.980 0.66 6.65
UBS Call 405 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 405.00 - - 0.42 9.33
Goldman Sachs Call 650 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 650.00 - - 1.19 7.09
UBS Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 420.00 - - 0.39 11.40
Soc. Generale Put 450 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 450.00 2.700 2.820 0.33 -10.10
UBS Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 420.00 - - 0.39 11.40
Goldman Sachs Call 450 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 450.00 - - 0.40 14.83
UBS Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 400.00 - - 0.43 8.75
Soc. Generale Call 280 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 280.00 - - - -
UBS Call 410 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 410.00 - - 0.41 10.05
JP Morgan Put 380 DPZ 17.01.2025   Put Dominos Pizza Inc 2025-01-17 380.00 - - 0.45 -14.90
UBS Call 405 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 405.00 - - 0.42 9.33
Soc. Generale Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 440.00 0.800 0.860 0.44 14.13
UBS Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 400.00 - - 0.43 8.75
JP Morgan Call 430 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 430.00 - - 0.37 13.42
* Too many results found, please restrict the search by using the filter options.