Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 160.00 - - 0.28 8.99
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 150.00 - - 0.28 7.75
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 190.00 - - 0.33 10.51
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 160.00 - - 0.22 12.34
Morgan Stanley Call 110 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 110.00 - - - -
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 140.00 - - - -
Morgan Stanley Call 240 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 240.00 - - 0.49 8.03
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 190.00 - - 0.34 9.91
Morgan Stanley Call 200 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 200.00 - - 0.37 9.57
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 140.00 - - 0.29 6.41
Morgan Stanley Put 150 DLR 20.12.2024   Put Digital Realty Trust... 2024-12-20 150.00 - - 0.31 -5.68
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 150.00 - - 0.16 13.49
Morgan Stanley Call 200 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 200.00 - - 0.33 8.07
Morgan Stanley Call 240 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 240.00 - - 0.41 7.30
Morgan Stanley Call 190 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 190.00 - - 0.31 8.06
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 150.00 - - 0.28 6.18
Morgan Stanley Call 160 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 160.00 - - 0.28 7.01
Morgan Stanley Call 170 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 170.00 - - 0.28 7.58
Morgan Stanley Call 180 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 180.00 - - 0.29 7.95
Morgan Stanley Call 140 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 140.00 - - 0.29 5.29
Morgan Stanley Call 130 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 130.00 - - 0.30 4.45
Morgan Stanley Call 125 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 125.00 - - - -
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 150.00 - - 0.13 12.85
Morgan Stanley Call 175 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 175.00 - - 0.23 10.05