Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 190 FANG 18.10.2024   Call Diamondback Energy I... 18.10.2024 190.00 - - 0.44 10.41
JP Morgan Put 185 FANG 18.10.2024   Put Diamondback Energy I... 18.10.2024 185.00 - - 0.38 -8.40
JP Morgan Put 195 FANG 18.10.2024   Put Diamondback Energy I... 18.10.2024 195.00 - - 0.41 -6.44
JP Morgan Call 210 FANG 18.10.2024   Call Diamondback Energy I... 18.10.2024 210.00 - - 0.44 13.65
JP Morgan Put 180 FANG 18.10.2024   Put Diamondback Energy I... 18.10.2024 180.00 - - 0.41 -8.81
JP Morgan Call 205 FANG 18.10.2024   Call Diamondback Energy I... 18.10.2024 205.00 - - 0.43 13.06
JP Morgan Call 220 FANG 18.10.2024   Call Diamondback Energy I... 18.10.2024 220.00 - - 0.51 12.22
JP Morgan Call 195 FANG 18.10.2024   Call Diamondback Energy I... 18.10.2024 195.00 - - 0.41 12.13
JP Morgan Put 190 FANG 18.10.2024   Put Diamondback Energy I... 18.10.2024 190.00 - - 0.35 -8.12
JP Morgan Put 180 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 180.00 - - 0.48 -5.60
JP Morgan Call 200 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 200.00 - - 0.46 8.40
JP Morgan Put 195 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 195.00 - - 0.38 -5.65
JP Morgan Call 230 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 230.00 - - 0.47 10.52
JP Morgan Call 190 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 190.00 - - 1.04 3.75
JP Morgan Call 220 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 220.00 - - 0.83 5.41
JP Morgan Put 175 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 175.00 - - - -
JP Morgan Call 250 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 250.00 - - 0.74 7.23
JP Morgan Put 205 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 205.00 - - - -
JP Morgan Put 190 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 190.00 - - 0.40 -5.82
JP Morgan Call 190 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 190.00 - - 0.44 7.85
JP Morgan Put 170 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 170.00 - - 0.49 -6.15
JP Morgan Call 210 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 210.00 - - 0.45 9.47
JP Morgan Put 170 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 170.00 - - - -
JP Morgan Call 200 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 200.00 - - 0.96 4.22
JP Morgan Put 195 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 195.00 - - - -
JP Morgan Put 210 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 210.00 - - - -
JP Morgan Call 220 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 220.00 - - 0.43 10.74
JP Morgan Put 175 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 175.00 - - 0.45 -6.50
JP Morgan Call 210 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 210.00 - - 0.89 4.78
JP Morgan Call 240 FANG 15.11.2024   Call Diamondback Energy I... 15.11.2024 240.00 - - 0.76 6.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.