Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 DAL 18.10.2024   Put Delta Air Lines Inc 2024-10-18 38.00 0.006 0.016 0.77 -14.66
JP Morgan Put 46 DAL 18.10.2024   Put Delta Air Lines Inc 2024-10-18 46.00 0.088 0.098 0.54 -13.11
JP Morgan Call 54 DAL 18.10.2024   Call Delta Air Lines Inc 2024-10-18 54.00 0.029 0.039 0.57 18.53
JP Morgan Put 52 DAL 18.10.2024   Put Delta Air Lines Inc 2024-10-18 52.00 0.390 0.400 0.39 -8.80
JP Morgan Put 50 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 50.00 0.330 0.340 0.47 -6.32
JP Morgan Call 52 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 52.00 0.140 0.150 0.45 11.07
JP Morgan Put 45 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 45.00 0.130 0.140 0.48 -8.44
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 50.00 0.200 0.210 0.46 9.75
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 40.00 0.041 0.051 0.52 -10.33
JP Morgan Call 55 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 55.00 0.071 0.081 0.45 12.57
JP Morgan Put 46 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 46.00 0.160 0.170 0.45 -8.59
JP Morgan Call 54 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 54.00 0.089 0.099 0.43 12.68
JP Morgan Put 52 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 52.00 0.450 0.460 0.46 -5.66
JP Morgan Put 35 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 35.00 0.012 0.022 0.63 -9.99
JP Morgan Call 40 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 40.00 0.820 0.830 0.52 4.92
JP Morgan Call 48 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 48.00 0.290 0.300 0.46 8.80
JP Morgan Call 45 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 45.00 0.450 0.460 0.47 7.20
JP Morgan Put 48 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 48.00 0.240 0.250 0.42 -8.06
JP Morgan Call 56 DAL 15.11.2024   Call Delta Air Lines Inc 2024-11-15 56.00 0.057 0.067 0.46 13.03
JP Morgan Put 44 DAL 15.11.2024   Put Delta Air Lines Inc 2024-11-15 44.00 0.110 0.120 0.46 -9.47
Soc. Generale Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 45.00 0.200 0.210 0.46 -6.24
BVT Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 44.00 0.600 0.610 0.47 5.39
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 40.00 0.075 0.091 0.30 -11.16
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 45.00 0.530 0.540 0.71 4.55
BNP Paribas Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 55.00 0.130 0.140 0.56 7.66
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 35.00 1.270 - 0.96 2.79
Soc. Generale Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 0.410 0.420 0.45 -4.99
BNP Paribas Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 40.00 0.870 0.880 0.84 3.48
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 30.00 0.007 0.091 0.90 -4.33
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 0.370 0.380 0.44 6.73
* Too many results found, please restrict the search by using the filter options.