Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 DECK 17.01.2025   Call Deckers Outdoor 17/01/2025 180.00 - - 0.72 4.47
JP Morgan Put 160 DECK 17.01.2025   Put Deckers Outdoor 17/01/2025 160.00 - - 0.67 -3.36
JP Morgan Put 140 DECK 17.01.2025   Put Deckers Outdoor 17/01/2025 140.00 - - 0.74 -3.61
JP Morgan Call 190 DECK 17.01.2025   Call Deckers Outdoor 17/01/2025 190.00 - - 0.72 4.73
JP Morgan Call 160 DECK 17.01.2025   Call Deckers Outdoor 17/01/2025 160.00 - - 0.68 4.11
JP Morgan Call 166.667 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 166.67 - - 0.39 5.66
JP Morgan Call 160 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 160.00 - - 0.77 2.99
JP Morgan Put 150 DECK 21.03.2025   Put Deckers Outdoor 21/03/2025 150.00 - - 0.71 -2.48
Morgan Stanley Call 160 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 160.00 - - 0.45 4.64
JP Morgan Call 190 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 190.00 - - 0.82 3.20
JP Morgan Call 150 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 150.00 - - 0.70 3.04
Morgan Stanley Call 200 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 200.00 - - 0.44 6.50
Morgan Stanley Call 170 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 170.00 - - 0.44 5.14
JP Morgan Call 180 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 180.00 - - 0.82 3.07
JP Morgan Put 130 DECK 21.03.2025   Put Deckers Outdoor 21/03/2025 130.00 - - 0.87 -2.19
JP Morgan Put 140 DECK 21.03.2025   Put Deckers Outdoor 21/03/2025 140.00 - - 0.88 -2.02
Morgan Stanley Call 180 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 180.00 - - 0.44 5.65
Morgan Stanley Call 240 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 240.00 - - 0.47 7.42
Morgan Stanley Call 150 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 150.00 - - 0.47 4.14
JP Morgan Put 160 DECK 21.03.2025   Put Deckers Outdoor 21/03/2025 160.00 - - 0.74 -2.19
Morgan Stanley Call 190 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 190.00 - - 0.44 6.09
JP Morgan Call 170 DECK 21.03.2025   Call Deckers Outdoor 21/03/2025 170.00 - - 0.70 3.41
Morgan Stanley Call 140 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 140.00 - - 0.47 3.20
Morgan Stanley Call 240 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 240.00 - - 0.44 5.91
Morgan Stanley Call 190 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 190.00 - - 0.43 4.81
Morgan Stanley Call 200 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 200.00 - - 0.50 4.62
Morgan Stanley Put 166.667 DECK 20.06.2025   Put Deckers Outdoor 20/06/2025 166.67 - - 0.27 -4.14
Morgan Stanley Call 170 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 170.00 - - 0.43 4.18
Morgan Stanley Call 150 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 150.00 - - 0.56 3.21
Morgan Stanley Call 200 DECK 20.06.2025   Call Deckers Outdoor 20/06/2025 200.00 - - 0.42 5.11