Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 360.00 - - 1.26 9.92
Morgan Stanley Call 290 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 290.00 - - 0.83 13.65
Morgan Stanley Call 330 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 330.00 - - 1.09 11.13
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 400.00 - - 1.46 8.83
Morgan Stanley Call 280 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 280.00 - - 0.76 14.65
Morgan Stanley Call 300 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 300.00 - - 0.90 12.86
Morgan Stanley Call 320 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 320.00 - - 1.03 11.61
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 240.00 - - 0.85 9.12
Morgan Stanley Put 250 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 250.00 - - - -
JP Morgan Call 265 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 265.00 0.030 0.180 0.54 15.77
JP Morgan Call 275 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 275.00 0.012 0.210 0.76 11.19
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 290.00 0.010 0.210 0.96 9.35
JP Morgan Call 280 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 280.00 - - 0.90 11.44
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 280.00 - - 0.73 15.46
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 250.00 - - 0.28 27.86
JP Morgan Put 245 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 245.00 0.300 0.370 0.22 -22.04
JP Morgan Put 235 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 235.00 0.087 0.180 0.27 -25.61
JP Morgan Put 225 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 225.00 0.025 0.180 0.41 -19.51
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 270.00 0.017 0.170 0.74 11.23
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 305.00 - - 1.20 8.74
JP Morgan Call 240 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 240.00 - - 0.28 20.71
JP Morgan Put 205 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 205.00 - - 0.39 -20.00
JP Morgan Put 250 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 250.00 0.510 0.580 0.28 -15.33
JP Morgan Put 240 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 240.00 0.160 0.230 0.26 -22.55
JP Morgan Put 220 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 220.00 0.014 0.160 0.49 -16.40
JP Morgan Put 230 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 230.00 0.046 0.150 0.33 -22.93
JP Morgan Call 250 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 250.00 0.280 0.350 0.27 28.11
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 260.00 0.062 0.160 0.46 17.97
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 300.00 - - 1.16 8.97
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 270.00 - - 0.29 39.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.