Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 100 ED 21.02.2025   Put Consolidated Edison ... 21.02.2025 100.00 - - 0.34 -6.08
JP Morgan Put 105 ED 21.02.2025   Put Consolidated Edison ... 21.02.2025 105.00 - - 0.36 -5.10
JP Morgan Put 80 ED 21.02.2025   Put Consolidated Edison ... 21.02.2025 80.00 - - 0.43 -6.70
JP Morgan Call 110 ED 21.02.2025   Call Consolidated Edison ... 21.02.2025 110.00 - - 0.30 8.09
JP Morgan Put 90 ED 21.02.2025   Put Consolidated Edison ... 21.02.2025 90.00 - - 0.37 -6.86
JP Morgan Call 95 ED 21.02.2025   Call Consolidated Edison ... 21.02.2025 95.00 - - 0.34 5.20
JP Morgan Call 105 ED 21.02.2025   Call Consolidated Edison ... 21.02.2025 105.00 - - 0.33 6.53
JP Morgan Put 95 ED 21.02.2025   Put Consolidated Edison ... 21.02.2025 95.00 - - 0.36 -6.39
JP Morgan Call 115 ED 21.02.2025   Call Consolidated Edison ... 21.02.2025 115.00 - - 0.29 9.19
JP Morgan Put 100 ED 16.05.2025   Put Consolidated Edison ... 16.05.2025 100.00 - - 0.35 -4.58
JP Morgan Call 110 ED 16.05.2025   Call Consolidated Edison ... 16.05.2025 110.00 - - 0.30 6.31
JP Morgan Put 95 ED 16.05.2025   Put Consolidated Edison ... 16.05.2025 95.00 - - 0.36 -4.88
JP Morgan Call 115 ED 16.05.2025   Call Consolidated Edison ... 16.05.2025 115.00 - - 0.29 7.01
JP Morgan Put 90 ED 16.05.2025   Put Consolidated Edison ... 16.05.2025 90.00 - - - -
JP Morgan Call 105 ED 16.05.2025   Call Consolidated Edison ... 16.05.2025 105.00 - - 0.33 5.30
JP Morgan Put 100 ED 16.01.2026   Put Consolidated Edison ... 16.01.2026 100.00 - - 0.35 -2.94
JP Morgan Put 90 ED 16.01.2026   Put Consolidated Edison ... 16.01.2026 90.00 - - 0.37 -3.19
JP Morgan Call 115 ED 16.01.2026   Call Consolidated Edison ... 16.01.2026 115.00 - - 0.30 4.53
JP Morgan Call 120 ED 16.01.2026   Call Consolidated Edison ... 16.01.2026 120.00 - - 0.28 5.02
JP Morgan Call 110 ED 16.01.2026   Call Consolidated Edison ... 16.01.2026 110.00 - - 0.28 4.58
JP Morgan Call 105 ED 16.01.2026   Call Consolidated Edison ... 16.01.2026 105.00 - - 0.31 3.97
JP Morgan Put 105 ED 16.01.2026   Put Consolidated Edison ... 16.01.2026 105.00 - - 0.34 -2.85
JP Morgan Put 95 ED 16.01.2026   Put Consolidated Edison ... 16.01.2026 95.00 - - 0.39 -2.80
JP Morgan Put 85 ED 16.01.2026   Put Consolidated Edison ... 16.01.2026 85.00 - - - -
JP Morgan Call 125 ED 16.01.2026   Call Consolidated Edison ... 16.01.2026 125.00 - - - -