Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 0.360 0.370 0.22 5.95
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 0.043 0.091 0.28 9.03
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 0.170 0.180 0.21 8.65
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.430 0.440 0.19 5.47
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 0.280 0.290 0.20 7.11
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 0.087 0.097 0.21 10.83
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.021 0.091 0.35 7.80
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 - - 0.29 -8.18
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 - - 0.26 -9.63
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 - - 0.23 11.95
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 30.00 - - 0.20 11.18
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - - -
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 27.50 - - 0.20 8.52
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.17 13.74
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 40.00 - - 0.39 8.46
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 - - 0.34 9.43
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.28 10.90
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.26 12.15
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 0.110 0.120 0.22 9.32
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 0.033 0.091 0.32 7.85
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 0.060 0.091 0.26 9.11
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 0.370 0.380 0.21 5.75
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 0.024 0.091 0.35 7.41
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 0.300 0.310 0.21 6.48
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 0.190 0.200 0.22 7.83
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 - - 0.32 7.85
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 - - 0.22 9.32
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 - - 0.35 7.41
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 - - 0.22 7.83
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 - - 0.21 6.48