Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 45.00 0.072 0.091 0.40 13.29
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 2024-12-20 40.00 0.018 0.028 0.29 -20.44
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 38.00 0.007 0.020 0.25 -24.69
Soc. Generale Call 45 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 45.00 0.078 0.088 0.24 18.57
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 49.00 0.008 0.020 0.27 24.81
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 41.00 0.330 0.340 0.31 9.35
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 40.00 0.420 0.430 0.33 8.12
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 35.00 0.870 - 0.97 3.63
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.250 0.260 0.26 11.85
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 50.00 0.003 0.091 0.64 9.58
JP Morgan Call 45 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 45.00 0.075 0.085 0.23 19.82
Soc. Generale Put 45 CMCSA 20.12.2024   Put Comcast Corporation 2024-12-20 45.00 0.160 0.170 0.24 -14.16
Goldman Sachs Call 50 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 50.00 0.011 0.014 0.30 22.88
Goldman Sachs Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.240 0.250 0.26 11.92
JP Morgan Put 45 CMCSA 20.12.2024   Put Comcast Corporation 2024-12-20 45.00 0.150 0.160 0.22 -15.29
Goldman Sachs Put 25 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 25.00 - - 0.88 -8.58
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 40.00 0.015 0.025 0.16 -34.52
BVT Call 39 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 39.00 0.510 0.520 0.37 6.93
Soc. Generale Call 50 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 50.00 0.005 0.020 0.30 22.44
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 60.00 0.001 0.020 0.59 13.10
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.250 0.260 0.26 11.85
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 50.00 0.002 0.091 0.64 9.58
Soc. Generale Call 54 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 54.00 0.001 0.020 0.43 16.91
Soc. Generale Call 46 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 46.00 0.047 0.057 0.24 20.97
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 45.00 0.073 0.091 0.40 13.29
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 41.00 0.330 0.340 0.31 9.35
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 49.00 0.008 0.020 0.27 24.81
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 40.00 0.420 0.430 0.33 8.12
BVT Put 30 CMCSA 20.12.2024   Put Comcast Corporation 2024-12-20 30.00 - - 0.77 -9.11
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 46.00 0.042 0.052 0.23 22.14
* Too many results found, please restrict the search by using the filter options.