Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 780.00 0.010 4.160 0.41 12.73
UniCredit Call 700 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 700.00 - - 0.67 5.96
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 720.00 - - 0.57 7.30
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 600.00 0.001 - 0.14 -72.71
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18.09.2024 680.00 7.320 - 0.75 5.10
Call Optionsschein auf die Aktie der Cintas Corp   Call Cintas Corporation 18.09.2024 750.00 - - 0.48 9.63
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 720.00 0.660 2.740 0.57 7.30
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 750.00 - - 0.48 9.63
UniCredit Call 680 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 680.00 - - 0.75 5.10
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 750.00 0.010 2.090 0.48 9.63
UniCredit Call 680 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 680.00 - - 0.75 5.10
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18.09.2024 800.00 0.0010 - 0.38 15.05
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 800.00 - - 0.38 15.05
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 800.00 0.001 - 0.38 15.05
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18.09.2024 700.00 0.4800 2.5600 - -
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 700.00 - - - -
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 700.00 0.480 2.560 - -
Soc. Generale Put 660 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 660.00 0.490 1.020 0.31 -18.81
Soc. Generale Put 620 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 620.00 0.052 0.580 0.34 -19.70
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 640.00 0.220 0.750 0.33 -19.17
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 580.00 - - 1.15 3.01
Soc. Generale Put 660 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 660.00 0.460 0.990 0.31 -18.81
Soc. Generale Put 620 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 620.00 0.040 0.570 0.34 -19.70
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 640.00 0.210 0.740 0.33 -19.17
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 550.00 0.001 0.530 0.49 -14.43
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 760.00 3.85 5.86 0.26 -13.28
Soc. Generale Put 720 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 720.00 1.830 3.180 0.27 -16.34
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 740.00 2.71 4.40 0.26 -14.92
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 550.00 0.001 0.530 0.49 -14.43
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 760.00 3.760 5.750 0.26 -13.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.