Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 2024-09-20 100.00 - - 0.52 12.23
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 2024-09-20 110.00 - - 0.64 10.41
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.28 -10.41
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 2024-09-20 120.00 - - 0.74 9.26
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 72.50 - - 0.31 10.64
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.29 16.48
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 2024-09-20 115.00 - - 0.69 9.78
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.26 18.39
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.31 18.04
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 77.50 - - 0.29 14.60
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.24 11.28
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.37 16.08
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.32 17.30
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 87.50 - - 0.35 16.74
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 2024-09-20 105.00 - - 0.58 11.20
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 2024-09-20 55.00 - - - -
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.37 16.55
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.29 12.71
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.38 15.64
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 - - 0.45 13.62
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.27 13.78
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 97.50 - - 0.49 12.87
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.39 13.36
JP Morgan Call 64 CNC 20.09.2024   Call Centene Corp 2024-09-20 64.00 - - 0.33 6.43
JP Morgan Put 68 CNC 20.09.2024   Put Centene Corp 2024-09-20 68.00 - - - -
JP Morgan Put 66 CNC 20.09.2024   Put Centene Corp 2024-09-20 66.00 - - - -
* Too many results found, please restrict the search by using the filter options.