Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 1.660 1.710 0.22 8.38
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.390 0.440 0.20 14.03
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 3.090 3.140 0.24 5.67
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 - - 0.23 6.86
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 - - 0.20 10.28
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 - - 0.20 14.03
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 2.330 2.380 0.23 6.86
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 - - 0.24 5.67
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 - - 0.26 4.73
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 - - 0.22 8.38
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 - - 0.20 12.16
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 - - 0.21 15.49
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 - - 0.15 4.22
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 - - 0.19 7.27
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 - - 0.19 6.81
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 - - 0.19 5.83
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 - - 0.18 4.93
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.360 1.410 0.19 6.81
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 - - - -
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 1.070 1.120 0.19 7.27
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 3.150 3.200 0.18 4.93
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 4.400 4.460 0.15 4.22
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 2.130 2.180 0.19 5.83
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 5.840 5.900 - -
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.390 1.440 0.19 6.74
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 3.180 3.230 0.18 4.94
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 1.090 1.140 0.19 7.18
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 2.160 2.210 0.18 5.79
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 4.420 4.480 0.14 4.24
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 - - 0.19 6.74