Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 CI 19.07.2024   Put Cigna Group 19/07/2024 310.00 - - - -
JP Morgan Put 320 CI 19.07.2024   Put Cigna Group 19/07/2024 320.00 - - 0.38 -27.60
Goldman Sachs Call 350 CI 19.07.2024   Call Cigna Group 19/07/2024 350.00 - - 0.55 21.22
Goldman Sachs Call 340 CI 19.07.2024   Call Cigna Group 19/07/2024 340.00 - - 0.46 22.61
JP Morgan Call 340 CI 19.07.2024   Call Cigna Group 19/07/2024 340.00 - - 0.36 30.75
Goldman Sachs Call 320 CI 16.08.2024   Call Cigna Group 16/08/2024 320.00 - - 0.35 10.48
Goldman Sachs Call 340 CI 16.08.2024   Call Cigna Group 16/08/2024 340.00 - - 0.33 14.28
Goldman Sachs Put 280 CI 16.08.2024   Put Cigna Group 16/08/2024 280.00 - - 0.53 -10.88
Goldman Sachs Put 320 CI 16.08.2024   Put Cigna Group 16/08/2024 320.00 - - 0.33 -13.41
JP Morgan Call 360 CI 16.08.2024   Call Cigna Group 16/08/2024 360.00 - - 0.33 17.80
JP Morgan Put 320 CI 16.08.2024   Put Cigna Group 16/08/2024 320.00 - - 0.30 -15.20
JP Morgan Call 350 CI 16.08.2024   Call Cigna Group 16/08/2024 350.00 - - 0.31 16.79
JP Morgan Put 340 CI 16.08.2024   Put Cigna Group 16/08/2024 340.00 - - 0.27 -12.49
Goldman Sachs Put 250 CI 16.08.2024   Put Cigna Group 16/08/2024 250.00 - - 0.74 -8.38
Goldman Sachs Call 360 CI 16.08.2024   Call Cigna Group 16/08/2024 360.00 - - 0.37 15.01
Goldman Sachs Put 260 CI 16.08.2024   Put Cigna Group 16/08/2024 260.00 - - 0.67 -9.15
Goldman Sachs Put 220 CI 16.08.2024   Put Cigna Group 16/08/2024 220.00 - - 0.97 -6.55
JP Morgan Put 310 CI 16.08.2024   Put Cigna Group 16/08/2024 310.00 - - 0.33 -15.14
Goldman Sachs Call 350 CI 16.08.2024   Call Cigna Group 16/08/2024 350.00 - - 0.33 16.02
JP Morgan Call 340 CI 16.08.2024   Call Cigna Group 16/08/2024 340.00 - - 0.29 15.90
JP Morgan Put 330 CI 16.08.2024   Put Cigna Group 16/08/2024 330.00 - - 0.27 -14.69
Goldman Sachs Put 240 CI 16.08.2024   Put Cigna Group 16/08/2024 240.00 - - - -
JP Morgan Call 380 CI 16.08.2024   Call Cigna Group 16/08/2024 380.00 - - 0.43 14.93
Goldman Sachs Call 500 CI 16.08.2024   Call Cigna Group 16/08/2024 500.00 - - 0.89 8.59
Goldman Sachs Call 400 CI 16.08.2024   Call Cigna Group 16/08/2024 400.00 - - 0.53 12.51
JP Morgan Call 370 CI 16.08.2024   Call Cigna Group 16/08/2024 370.00 - - 0.36 17.45
JP Morgan Put 300 CI 16.08.2024   Put Cigna Group 16/08/2024 300.00 - - 0.35 -16.36
Goldman Sachs Put 300 CI 16.08.2024   Put Cigna Group 16/08/2024 300.00 - - 0.43 -12.39
Goldman Sachs Call 450 CI 16.08.2024   Call Cigna Group 16/08/2024 450.00 - - 0.73 10.00
JP Morgan Call 330 CI 16.08.2024   Call Cigna Group 16/08/2024 330.00 - - 0.28 14.52
* Too many results found, please restrict the search by using the filter options.