Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 74.00 - - 0.42 -13.09
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 72.00 - - 0.43 -14.54
JP Morgan Call 86 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 86.00 - - 0.61 16.39
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 84.00 - - 0.46 18.29
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 82.00 - - 0.44 17.78
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 78.00 - - 0.37 17.70
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 75.00 - - 0.38 -13.59
JP Morgan Call 72 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 72.00 - - 0.41 11.13
JP Morgan Call 70 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 70.00 - - 0.43 9.43
JP Morgan Call 92 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 92.00 - - 0.73 14.63
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 88.00 - - 0.64 16.08
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 100.00 - - 0.93 10.29
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 105.00 - - 1.01 10.97
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 115.00 - - 1.17 9.79
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 75.00 - - 0.36 15.26
JP Morgan Call 74 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 74.00 - - 0.39 13.08
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 76.00 - - 0.35 16.60
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 80.00 - - 0.40 18.48
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 85.00 - - 0.60 16.44
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 90.00 - - 0.85 11.29
JP Morgan Call 72 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 72.00 - - 0.32 8.88
JP Morgan Call 78 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 78.00 - - 0.30 12.80
JP Morgan Call 76 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 76.00 - - 0.32 10.83
JP Morgan Call 74 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 74.00 - - 0.29 10.81
JP Morgan Call 75 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 75.00 - - 0.29 11.33
JP Morgan Call 80 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 80.00 - - 0.32 13.04
JP Morgan Call 70 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 70.00 - - 0.26 9.20
JP Morgan Put 70 CF 20.09.2024   Put CF Industries Holdin... 20/09/2024 70.00 - - 0.34 -11.63
JP Morgan Put 72 CF 20.09.2024   Put CF Industries Holdin... 20/09/2024 72.00 - - 0.33 -10.92
JP Morgan Put 65 CF 20.09.2024   Put CF Industries Holdin... 20/09/2024 65.00 - - 0.39 -12.09