Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 CF 26.07.2024   Call CF Industries Holdin... 26/07/2024 76.00 - - 0.48 15.44
JP Morgan Put 74 CF 26.07.2024   Put CF Industries Holdin... 26/07/2024 74.00 - - 0.44 -9.05
JP Morgan Call 72 CF 26.07.2024   Call CF Industries Holdin... 26/07/2024 72.00 - - 0.46 13.33
JP Morgan Call 82 CF 26.07.2024   Call CF Industries Holdin... 26/07/2024 82.00 - - 0.72 13.60
JP Morgan Put 76 CF 26.07.2024   Put CF Industries Holdin... 26/07/2024 76.00 - - 0.45 -7.89
JP Morgan Call 74 CF 26.07.2024   Call CF Industries Holdin... 26/07/2024 74.00 - - 0.45 15.28
JP Morgan Call 78 CF 26.07.2024   Call CF Industries Holdin... 26/07/2024 78.00 - - 0.69 12.94
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 76.00 - - 0.33 15.54
JP Morgan Call 74 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 74.00 - - 0.33 14.13
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 76.00 - - 0.37 -7.06
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 82.00 - - 0.42 14.62
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 60.00 - - 0.29 -17.39
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 95.00 - - 0.77 9.24
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 80.00 - - 0.43 -5.24
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 115.00 - - 0.91 8.94
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 84.00 - - 0.45 13.86
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 78.00 - - 0.31 -7.05
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 100.00 - - 0.78 8.78
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 65.00 - - 0.37 -12.89
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 80.00 - - 0.39 14.81
JP Morgan Call 72 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 72.00 - - 0.33 13.00
JP Morgan Put 66 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 66.00 - - 0.34 -13.40
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 75.00 - - 0.33 15.14
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 68.00 - - 0.35 -11.67
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 88.00 - - 0.55 13.61
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 78.00 - - 0.36 15.42
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 74.00 - - 0.36 -8.08
JP Morgan Call 92 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 92.00 - - 0.60 12.63
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 90.00 - - 0.70 9.80
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 110.00 - - 0.98 7.66