Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 145 AVGO   Call Broadcom Inc 04.10.2024 145,00 - - 1,44 6,54
BVT Call 150 AVGO   Call Broadcom Inc 04.10.2024 150,00 - - 1,24 8,04
BVT Call 150 AVGO   Call Broadcom Inc 04.10.2024 150,00 - - 1,24 8,04
BVT Put 175 AVGO   Put Broadcom Inc 04.10.2024 175,00 - - 0,79 -22,25
BVT Put 175 AVGO   Put Broadcom Inc 04.10.2024 175,00 - - 0,79 -22,25
BVT Put 150 AVGO   Put Broadcom Inc 04.10.2024 150,00 - - 1,59 -27,48
BVT Put 150 AVGO   Put Broadcom Inc 04.10.2024 150,00 - - 1,59 -27,48
BVT Put 145 AVGO   Put Broadcom Inc 04.10.2024 145,00 - - 1,91 -23,26
BVT Put 145 AVGO   Put Broadcom Inc 04.10.2024 145,00 - - 1,91 -23,26
BVT Put 160 AVGO   Put Broadcom Inc 04.10.2024 160,00 - - 1,05 -36,33
BVT Put 160 AVGO   Put Broadcom Inc 04.10.2024 160,00 - - 1,05 -36,33
BVT Call 170 AVGO   Call Broadcom Inc 04.10.2024 170,00 - - 0,86 27,11
BVT Call 170 AVGO   Call Broadcom Inc 04.10.2024 170,00 - - 0,86 27,11
BVT Call 140 AVGO   Call Broadcom Inc 04.10.2024 140,00 - - 1,93 5,42
BVT Call 140 AVGO   Call Broadcom Inc 04.10.2024 140,00 - - 1,93 5,42
BVT Call 165 AVGO   Call Broadcom Inc 04.10.2024 165,00 - - 0,97 18,53
BVT Call 165 AVGO   Call Broadcom Inc 04.10.2024 165,00 - - 0,97 18,53
BVT Put 155 AVGO   Put Broadcom Inc 04.10.2024 155,00 - - 1,26 -33,64
BVT Put 155 AVGO   Put Broadcom Inc 04.10.2024 155,00 - - 1,26 -33,64
BVT Put 130 AVGO   Put Broadcom Inc 04.10.2024 130,00 - - 2,92 -15,84
BVT Put 130 AVGO   Put Broadcom Inc 04.10.2024 130,00 - - 2,92 -15,84
BVT Call 135 AVGO   Call Broadcom Inc 04.10.2024 135,00 - - 1,53 4,78
BVT Call 135 AVGO   Call Broadcom Inc 04.10.2024 135,00 - - 1,53 4,78
BVT Put 120 AVGO   Put Broadcom Inc 04.10.2024 120,00 - - 3,64 -12,92
BVT Put 120 AVGO   Put Broadcom Inc 04.10.2024 120,00 - - 3,64 -12,92
BVT Call 180 AVGO   Call Broadcom Inc 04.10.2024 180,00 - - 0,91 41,96
BVT Call 180 AVGO   Call Broadcom Inc 04.10.2024 180,00 - - 0,91 41,96
BVT Call 175 AVGO   Call Broadcom Inc 04.10.2024 175,00 - - 0,92 33,08
BVT Call 175 AVGO   Call Broadcom Inc 04.10.2024 175,00 - - 0,92 33,08
BVT Call 185 AVGO   Call Broadcom Inc 04.10.2024 185,00 - - 1,08 40,03
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.