Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 72.00 - - 0.67 9.53
Morgan Stanley Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 - - 0.32 15.13
Morgan Stanley Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 - - 0.42 13.71
Morgan Stanley Call 47 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 47.00 - - 0.35 8.56
Morgan Stanley Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 58.00 - - 0.37 15.14
Morgan Stanley Call 46 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 46.00 - - 0.37 7.67
Soc. Generale Put 35 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 35.00 0.001 0.020 0.60 -9.79
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 41.00 - - 0.46 4.52
BVT Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 42.00 - - 0.45 4.81
BNP Paribas Call 58 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 58.00 - - 0.56 9.40
BVT Call 46 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 46.00 - - 0.37 6.97
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 - - 0.38 -15.10
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.32 10.20
BVT Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 55.00 - - 0.30 -7.36
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 40.00 - - 0.49 4.16
JP Morgan Call 60 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 60.00 - - 0.41 16.64
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.37 6.48
BVT Put 36 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 36.00 - - 0.45 -12.77
JP Morgan Call 50 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 50.00 - - 0.21 26.07
BNP Paribas Call 38 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 38.00 - - - -
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.34 8.40
Soc. Generale Call 34 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 34.00 1.39 - 0.54 2.96
Soc. Generale Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 0.051 0.061 0.34 13.29
JP Morgan Call 55 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 2024-09-20 55.00 - - 0.32 19.42
BVT Call 43 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 43.00 - - 0.42 5.31
BVT Call 47 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 47.00 - - 0.34 7.85
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 56.00 - - 0.32 15.13
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.29 -9.79
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 51.00 - - 0.31 11.18
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 42.00 - - 0.37 -15.03
* Too many results found, please restrict the search by using the filter options.