Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 720.00 - - 0.23 -21.56
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 640.00 - - 0.35 -17.85
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 740.00 - - 0.37 6.20
Goldman Sachs Call 1050 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,050.00 - - 0.47 12.63
Goldman Sachs Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.26 13.87
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 - - - -
Goldman Sachs Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 - - 0.30 -14.50
Goldman Sachs Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 - - 0.24 19.70
Goldman Sachs Put 850 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 850.00 - - 0.27 -12.12
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.28 13.01
Soc. Generale Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 - - 0.32 19.83
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 - - 0.26 17.42
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 - - 0.33 -12.53
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 - - 0.26 17.84
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 940.00 - - 0.26 21.26
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 760.00 - - 0.35 -13.72
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 780.00 - - 0.33 7.99
Goldman Sachs Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.67 4.06
Goldman Sachs Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 - - 0.59 -10.65
Goldman Sachs Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.28 9.86
Soc. Generale Call 825 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 825.00 - - 0.29 10.88
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,025.00 - - 0.34 19.21
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.34 5.29
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 700.00 - - 0.42 -13.48
BNP Paribas Call 700 BLQA 20.09.2024   Call BLACKROCK CL. A DL ... 2024-09-20 700.00 - - 0.93 3.72
Soc. Generale Call 650 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 650.00 - - - -
BNP Paribas Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.30 9.46
Soc. Generale Call 1050 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,050.00 - - 0.35 19.16
Soc. Generale Put 900 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 900.00 - - 0.29 -8.75
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 760.00 - - 0.35 6.96
* Too many results found, please restrict the search by using the filter options.