Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 245.00 - - 0.31 12.35
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 225.00 - - 0.36 -12.52
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 220.00 - - 0.35 -13.86
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 215.00 - - 0.38 -13.40
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 250.00 - - 0.32 12.63
JP Morgan Call 255 BDX 18.10.2024   Call Becton Dickinson and... 2024-10-18 255.00 - - 0.31 14.26
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 240.00 - - 0.35 -10.23
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 235.00 - - 0.35 -11.07
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 2024-10-18 230.00 - - 0.33 -12.69
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 235.00 - - 0.35 -8.39
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 230.00 - - 0.38 -8.08
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 240.00 - - - -
JP Morgan Call 235 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 235.00 - - 0.38 7.10
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 2024-11-15 225.00 - - 0.38 -8.51
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 245.00 - - 0.34 8.90
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 240.00 - - 0.38 7.59
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 2024-11-15 250.00 - - - -
JP Morgan Call 205 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 205.00 - - 0.62 3.84
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.32 8.95
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.38 -6.78
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 5.31
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.37 5.60
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.37 6.17
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 240.00 - - 0.36 6.54
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 - - 0.36 6.88
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 255.00 - - 0.35 7.74
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 - - 0.36 -7.58
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.36 -7.88
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 - - 0.35 -6.81
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 - - 0.35 -7.06