Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72.5 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 72.50 0.670 0.690 0.25 9.85
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 0.880 0.900 0.24 8.27
JP Morgan Put 77.5 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 77.50 0.150 0.170 0.23 -16.18
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 0.002 0.062 0.80 -7.24
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 1.78 - - -
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 0.94 0.96 0.60 4.86
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 0.008 0.048 0.64 -7.15
JP Morgan Call 77.5 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 77.50 0.400 0.420 0.27 10.45
JP Morgan Put 67.5 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 67.50 0.041 0.061 0.33 -12.68
JP Morgan Put 75 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 75.00 0.140 0.160 0.25 -13.49
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 65.00 0.028 0.058 0.38 -11.42
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 1.82 - 0.96 2.90
JP Morgan Put 70 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 70.00 0.061 0.081 0.30 -13.48
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 0.011 0.051 0.58 -8.06
JP Morgan Put 72.5 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 72.50 0.094 0.110 0.28 -13.10
JP Morgan Call 82.5 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 82.50 0.180 0.200 0.26 13.77
JP Morgan Call 85 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 85.00 0.110 0.130 0.26 15.08
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 1.37 1.40 0.75 3.73
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 0.560 0.580 0.28 8.90
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 0.007 - 0.51 -11.96
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 0.016 0.046 0.48 -9.56
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 80.00 0.270 0.290 0.25 12.49
JP Morgan Call 85 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 85.00 0.190 0.210 0.23 12.04
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 70.00 1.000 1.020 0.28 5.75
JP Morgan Put 70 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 70.00 0.120 0.140 0.28 -9.58
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 60.00 0.036 0.076 0.39 -8.09
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 65.00 0.065 0.095 0.32 -9.44
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 75.00 0.650 0.670 0.23 8.13
JP Morgan Put 75 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 75.00 0.230 0.250 0.24 -9.59
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 65.00 1.41 1.44 0.19 5.31