Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 40 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 40.00 0.001 0.020 0.33 -62.34
BVT Call 40 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 40.00 0.360 0.370 1.16 8.94
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 41.00 0.270 0.280 0.81 12.10
BVT Put 37 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 37.00 0.002 0.020 1.08 -24.55
BVT Put 40 NCB 19.07.2024   Put BANK AMERICA DL... 19/07/2024 40.00 0.001 0.020 0.33 -62.34
BVT Call 40 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 40.00 0.360 0.370 1.16 8.94
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 41.00 0.270 0.280 0.81 12.10
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 39.00 0.450 0.460 1.33 7.47
Goldman Sachs Put 40 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 40.00 0.001 0.010 0.95 -30.74
BVT Call 43 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 43.00 0.092 0.102 0.53 23.85
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 38.00 0.540 0.550 1.50 6.42
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 39.00 0.460 0.470 1.33 7.47
Goldman Sachs Call 38 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 38.00 0.540 0.550 1.38 6.59
BVT Call 43 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 43.00 0.096 0.106 0.53 23.85
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 38.00 0.550 0.560 1.50 6.42
BVT Call 44 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 44.00 0.028 0.038 0.42 38.80
Goldman Sachs Call 55 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 55.00 0.001 0.010 1.73 19.71
Goldman Sachs Call 44 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 44.00 0.028 0.031 0.41 39.54
Goldman Sachs Put 20 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 20.00 0.001 0.010 5.44 -6.10
BVT Call 44 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 44.00 0.029 0.039 0.42 38.80
Goldman Sachs Call 45 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 45.00 0.005 0.010 0.43 51.27
Goldman Sachs Call 40 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 40.00 0.350 0.360 1.36 8.32
Goldman Sachs Call 50 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 50.00 0.001 0.010 1.11 28.37
Goldman Sachs Put 32 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 32.00 0.001 0.010 2.47 -13.06
Goldman Sachs Put 25 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 25.00 0.001 0.010 4.04 -8.18
Goldman Sachs Call 36 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 36.00 0.720 0.730 1.75 5.07
Goldman Sachs Call 35 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 35.00 0.810 0.820 2.47 4.25
Goldman Sachs Put 30 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 30.00 0.001 0.010 2.89 -11.29
Goldman Sachs Put 24 BAC 19.07.2024   Put Bank of America Corp... 19/07/2024 24.00 0.001 0.010 4.30 -7.71
Goldman Sachs Call 42 BAC 19.07.2024   Call Bank of America Corp... 19/07/2024 42.00 0.170 0.180 0.78 14.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.