Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 1.060 1.070 - -
JP Morgan Call 90 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 90.00 0.270 0.280 0.43 13.00
JP Morgan Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 - - 0.46 -15.96
JP Morgan Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 0.140 0.150 0.42 -14.19
JP Morgan Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 0.350 0.360 0.41 -11.36
JP Morgan Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 0.670 0.680 0.37 -9.25
JP Morgan Put 105 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 105.00 - - - -
JP Morgan Call 110 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 110.00 0.021 0.041 0.72 12.15
JP Morgan Call 120 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 120.00 - - 1.11 8.56
JP Morgan Call 125 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 125.00 0.008 0.038 1.03 9.03
JP Morgan Call 135 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 135.00 - - 1.11 9.88
JP Morgan Call 140 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 140.00 - - 1.45 6.92
JP Morgan Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 0.061 0.071 0.51 15.39
JP Morgan Call 150 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 150.00 - - 1.58 6.48
JP Morgan Call 95 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 95.00 0.130 0.140 0.47 14.56
Soc. Generale Call 82 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 82.00 0.740 0.750 0.47 8.25
Soc. Generale Call 82 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 82.00 0.720 0.730 0.47 8.25
Soc. Generale Call 84 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 84.00 0.600 0.610 0.46 9.28
Soc. Generale Call 84 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 84.00 0.580 0.590 0.46 9.28
Soc. Generale Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 0.054 0.064 0.43 -17.79
Soc. Generale Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 0.057 0.067 0.43 -17.79
Soc. Generale Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 0.350 0.360 0.38 -12.08
Soc. Generale Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 0.370 0.380 0.38 -12.08
Soc. Generale Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 1.080 1.090 0.43 -6.48
Soc. Generale Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 1.100 1.110 0.43 -6.48
Soc. Generale Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 1.96 1.97 - -
Soc. Generale Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 1.990 2.000 - -
Soc. Generale Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 0.160 0.170 0.41 -14.80
Soc. Generale Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 0.160 0.170 0.41 -14.80
Soc. Generale Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 0.680 0.690 0.41 -8.62
* Too many results found, please restrict the search by using the filter options.