Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 300.00 - - 0.65 6.02
JP Morgan Call 395 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 395.00 - - 0.66 9.19
JP Morgan Put 320 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 320.00 - - 0.64 -4.09
Soc. Generale Call 340 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 340.00 - - 0.54 9.34
JP Morgan Put 270 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 270.00 - - 0.63 -6.00
JP Morgan Call 295 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 295.00 - - 0.60 6.29
JP Morgan Call 265 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 265.00 - - 0.57 5.29
JP Morgan Call 250 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 250.00 - - 0.70 4.18
JP Morgan Call 290 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 290.00 - - 0.60 6.11
JP Morgan Call 320 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 320.00 - - 0.64 6.84
JP Morgan Call 390 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 390.00 - - 0.65 9.14
JP Morgan Put 310 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 310.00 - - 0.64 -4.35
JP Morgan Call 370 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 370.00 - - 0.66 8.35
JP Morgan Put 250 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 250.00 - - 0.66 -6.47
Soc. Generale Call 320 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 320.00 - - 0.53 8.41
JP Morgan Call 340 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 340.00 - - 0.62 7.91
JP Morgan Call 385 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 385.00 - - 0.67 8.72
JP Morgan Call 330 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 330.00 - - 0.62 7.52
Soc. Generale Call 380 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 380.00 - - 0.55 11.15
Soc. Generale Call 300 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 300.00 - - 0.53 7.33
JP Morgan Put 300 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 300.00 - - 0.59 -5.13
JP Morgan Call 410 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 410.00 - - 0.74 8.22
JP Morgan Call 285 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 285.00 - - 0.66 5.42
JP Morgan Call 325 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 325.00 - - 0.62 7.31
JP Morgan Put 260 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 260.00 - - 0.65 -6.15
JP Morgan Call 345 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 345.00 - - 0.62 8.12
JP Morgan Put 290 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 290.00 - - 0.65 -4.94
JP Morgan Call 400 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 400.00 - - 0.68 8.95
JP Morgan Put 240 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 240.00 - - 0.70 -6.44
JP Morgan Call 365 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 365.00 - - 0.62 8.86
* Too many results found, please restrict the search by using the filter options.