Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 ELV 15.11.2024   Put Elevance Health Inc 2024-11-15 480.00 0.140 0.150 0.37 -14.41
JP Morgan Call 530 ELV 15.11.2024   Call Elevance Health Inc 2024-11-15 530.00 0.049 0.059 0.34 15.65
JP Morgan Put 510 ELV 15.11.2024   Put Elevance Health Inc 2024-11-15 510.00 0.290 0.300 0.32 -12.80
JP Morgan Call 560 ELV 15.11.2024   Call Elevance Health Inc 2024-11-15 560.00 0.016 0.026 0.36 17.84
JP Morgan Call 490 ELV 15.11.2024   Call Elevance Health Inc 2024-11-15 490.00 0.170 0.180 0.40 9.59
JP Morgan Put 530 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 530.00 0.440 0.450 0.30 -8.25
JP Morgan Call 540 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 540.00 0.055 0.065 0.28 13.56
JP Morgan Call 510 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 510.00 0.130 0.140 0.30 10.04
JP Morgan Put 470 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 470.00 0.130 0.140 0.33 -11.36
JP Morgan Put 510 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 510.00 0.310 0.320 0.29 -9.81
JP Morgan Call 570 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 570.00 0.020 0.030 0.29 15.43
JP Morgan Put 550 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 550.00 0.590 0.600 0.25 -8.12
JP Morgan Call 520 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 520.00 0.100 0.110 0.28 11.47
JP Morgan Put 500 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 500.00 0.260 0.270 0.30 -10.21
JP Morgan Put 560 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 560.00 0.670 0.680 0.31 -6.45
JP Morgan Call 600 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 600.00 0.006 0.021 0.33 14.99
JP Morgan Call 490 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 490.00 0.210 0.220 0.32 8.46
JP Morgan Put 520 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 520.00 0.370 0.380 0.27 -9.63
JP Morgan Call 580 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 580.00 0.014 0.024 0.29 15.93
JP Morgan Call 500 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 500.00 0.170 0.180 0.28 10.23
JP Morgan Call 530 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 530.00 0.075 0.085 0.30 11.50
JP Morgan Put 490 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 490.00 0.210 0.220 0.32 -10.14
Morgan Stanley Call 575 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 575.00 0.033 0.041 0.30 14.83
Morgan Stanley Call 550 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 550.00 0.051 0.059 0.29 13.64
Morgan Stanley Put 500 ELV 20.12.2024   Put Elevance Health Inc 2024-12-20 500.00 0.270 0.280 0.30 -10.08
Morgan Stanley Call 650 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 650.00 0.023 0.040 0.42 12.50
Morgan Stanley Call 700 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 700.00 0.022 0.040 0.51 10.75
Morgan Stanley Call 500 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 500.00 0.174 0.182 0.32 8.96
Morgan Stanley Call 525 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 525.00 0.093 0.101 0.29 11.48
Morgan Stanley Call 475 ELV 20.12.2024   Call Elevance Health Inc 2024-12-20 475.00 0.300 0.310 0.35 7.13